Dell Technologies Inc.
Registered Shares C DL -,01
ISIN: US24703L2025WKN: A2N6WPSymbol: 12DAWährung: EUR
103,82 EUR
-0,15 %
-0,16
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,48EUR | 02.07. | 1.561 | 163.093,28 |
| L&S | 104,34EUR | 02.07. | 410 | 42.779,40 |
| Xetra | 104,80EUR | 02.07. | 366 | 38.356,80 |
| Frankfurt | 104,04EUR | 02.07. | 303 | 31.524,12 |
| Stuttgart | 103,20EUR | 02.07. | 246 | 25.387,20 |
| Düsseldorf | 104,02EUR | 02.07. | ||
| Hamburg | 104,80EUR | 02.07. | ||
| Hannover | 104,78EUR | 02.07. | ||
| München | 103,82EUR | 02.07. | ||
| Berlin | 104,56EUR | 02.07. | ||
| Quotrix | 103,60EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | +6,08 | -7,25 | -21,95 | +136,82 | +328,83 |
| Volatilität [%] | 38,51 | 31,45 | 61,54 | 58,38 | 48,68 | 42,54 |
| Sharpe-Ratio | 0,5635 | 2,382 | 0,0317 | -0,1668 | 0,7819 | 0,8368 |
| Hoch | 107,90 | 107,90 | 120,30 | 140,04 | 169,10 | 169,10 |
| Tief | 103,56 | 94,52 | 60,71 | 60,71 | 34,42 | 23,04 |
| Hist. Kurs | 103,68 | 97,87 | 111,94 | 133,02 | 43,84 | 24,21 |
| ∅-Preis | 105,42 | 100,30 | 95,90 | 103,97 | 75,43 | 60,98 |
| ∅-Volumen | 41,91 | 1,35 Tsd. | 3,64 Tsd. | 7,25 Tsd. | 6,46 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -3,633 | -4,440 | -49,53 | -56,13 | -62,99 | -62,99 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 122 | 148 | 276 | 415 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 175 | 218 | 398 | 590 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dell Technologies Inc. bisher 1,795€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,795 | 2,020 | 2,31 % | 22.04.2025 | ||
| 2023 | 1,580 | 1,705 | 1,56 % | 22.10.2024 | ||
| 2022 | 1,319 | 1,440 | 2,97 % | 23.10.2023 | ||
| 2021 | 0,9627 | 0,9900 | 2,44 % | 18.10.2022 |
Quotes
- Geld (02.07.)104,60
- Brief (02.07.)104,70
- Spread (in %)0,1000 (0,10 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs103,82
- Tageshoch103,82
- Tagestief103,82
- Kurs (02.07.2025)103,82
Kursdaten Vortag
- Vortag-Eröffnung103,98
- Vortag-Hoch103,98
- Vortag-Tief103,98
- Vortag-Schlusskurs103,98
Stammdaten
- WertpapiertypAktie
- ISINUS24703L2025
- WKNA2N6WP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}