Dell Technologies Inc.
Registered Shares C DL -,01
ISIN: US24703L2025WKN: A2N6WPSymbol: 12DAWährung: EUR
110,94 EUR
-5,24 %
-6,14
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,14EUR | 17:39 | 8.088 | 898.900,32 |
| Xetra | 111,30EUR | 17:35 | 2.742 | 305.184,60 |
| Quotrix | 109,14EUR | 16:12 | 762 | 83.164,68 |
| Frankfurt | 111,12EUR | 17:19 | 299 | 33.224,88 |
| L&S | 110,52EUR | 17:55 | 171 | 18.898,92 |
| Düsseldorf | 109,72EUR | 16:30 | ||
| Hamburg | 110,94EUR | 17:25 | ||
| Hannover | 110,94EUR | 17:25 | ||
| München | 115,46EUR | 08:02 | ||
| Berlin | 110,30EUR | 17:12 | ||
| Stuttgart | 115,08EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | +0,25 | -1,94 | +10,15 | +130,55 | +346,84 |
| Volatilität [%] | 24,03 | 37,72 | 56,78 | 52,38 | 51,20 | 63,21 |
| Sharpe-Ratio | 0,4084 | 1,844 | 0,3724 | 0,5166 | 0,7861 | 0,7191 |
| Hoch | 120,82 | 121,14 | 121,14 | 140,66 | 167,38 | 167,38 |
| Tief | 110,94 | 105,74 | 60,50 | 60,50 | 34,16 | 23,76 |
| Hist. Kurs | 116,90 | 110,66 | 113,14 | 100,72 | 48,12 | 24,83 |
| ∅-Preis | 118,00 | 114,09 | 97,19 | 104,16 | 78,45 | 63,19 |
| ∅-Volumen | 1,15 Tsd. | 5,54 Tsd. | 2,24 Tsd. | 3,39 Tsd. | 1,80 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -1,811 | -6,378 | -43,04 | -51,94 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 108 | 183 | 310 | 397 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 157 | 267 | 446 | 566 |
Kennzahlen
Dell Technologies Inc. hat für das Geschäftsjahr 2024 bisher 1,789€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,789 | 2,020 | 1,84 % | 22.07.2025 | ||
| 2023 | 1,580 | 1,705 | 1,56 % | 22.10.2024 | ||
| 2022 | 1,319 | 1,440 | 2,97 % | 23.10.2023 | ||
| 2021 | 0,9627 | 0,9900 | 2,44 % | 18.10.2022 | ||
| 2020 | 23,76 | 27,51 | 99,87 % | 02.11.2021 |
Quotes
- Geld (17:40)110,80
- Brief (17:40)111,02
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs115,16
- Tageshoch115,16
- Tagestief110,94
- Kurs (17:25)110,94
Kursdaten Vortag
- Vortag-Eröffnung117,74
- Vortag-Hoch117,74
- Vortag-Tief117,08
- Vortag-Schlusskurs117,08
Stammdaten
- WertpapiertypAktie
- ISINUS24703L2025
- WKNA2N6WP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}