Dell Technologies Inc.
Registered Shares C DL -,01
ISIN: US24703L2025WKN: A2N6WPSymbol: 12DAWährung: EUR
102,86 EUR
-2,19 %
-2,30
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 103,38EUR | 08:08 | ||
| Quotrix | 103,60EUR | 07:27 | ||
| Stuttgart | 103,36EUR | 07:36 | ||
| Tradegate | 103,52EUR | 01.07. | 3.297 | 341.305,44 |
| Xetra | 103,44EUR | 01.07. | 341 | 35.273,04 |
| Frankfurt | 102,80EUR | 01.07. | 86 | 8.840,80 |
| Berlin | 103,44EUR | 01.07. | ||
| Düsseldorf | 103,90EUR | 01.07. | ||
| Hamburg | 102,86EUR | 01.07. | ||
| Hannover | 102,94EUR | 01.07. | ||
| München | 103,98EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +4,44 | -8,36 | -19,59 | +137,09 | +328,00 |
| Volatilität [%] | 35,17 | 36,75 | 59,58 | 57,66 | 51,06 | 45,27 |
| Sharpe-Ratio | 0,7487 | 2,252 | 0,0401 | -0,0909 | 0,7852 | 0,8233 |
| Hoch | 108,00 | 108,00 | 120,40 | 140,66 | 167,38 | 167,38 |
| Tief | 102,50 | 93,65 | 60,50 | 60,50 | 34,16 | 22,58 |
| Hist. Kurs | 104,76 | 98,49 | 112,24 | 127,92 | 43,39 | 24,03 |
| ∅-Preis | 105,72 | 100,67 | 96,05 | 104,12 | 75,30 | 60,76 |
| ∅-Volumen | 2,00 Tsd. | 477,54 | 1,77 Tsd. | 3,18 Tsd. | 1,65 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -2,539 | -5,573 | -45,04 | -51,94 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 121 | 147 | 274 | 397 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 174 | 217 | 396 | 566 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dell Technologies Inc. bisher 1,795€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,795 | 2,020 | 2,31 % | 22.04.2025 | ||
| 2023 | 1,580 | 1,705 | 1,56 % | 22.10.2024 | ||
| 2022 | 1,319 | 1,440 | 2,97 % | 23.10.2023 | ||
| 2021 | 0,9627 | 0,9900 | 2,44 % | 18.10.2022 |
Quotes
- Geld (07:53)103,36
- Brief (07:53)103,86
- Spread (in %)0,5000 (0,48 %)
- Geld Stk.146
- Brief Stk.145
Kursdaten
- Eröffnungskurs103,62
- Tageshoch103,62
- Tagestief102,86
- Kurs (01.07.2025)102,86
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,00
- Vortag-Tief105,16
- Vortag-Schlusskurs105,16
Stammdaten
- WertpapiertypAktie
- ISINUS24703L2025
- WKNA2N6WP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}