Dell Technologies Inc.
Registered Shares C DL -,01
ISIN: US24703L2025WKN: A2N6WPWährung: EUR
104,34 EUR
+1,36 %
+1,40
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,48EUR | 02.07. | 1.561 | 163.093,28 |
| L&S | 104,34EUR | 02.07. | 410 | 42.779,40 |
| Xetra | 104,80EUR | 02.07. | 366 | 38.356,80 |
| Frankfurt | 104,04EUR | 02.07. | 303 | 31.524,12 |
| Stuttgart | 103,20EUR | 02.07. | 246 | 25.387,20 |
| Düsseldorf | 104,02EUR | 02.07. | ||
| Hamburg | 104,80EUR | 02.07. | ||
| Hannover | 104,78EUR | 02.07. | ||
| München | 103,82EUR | 02.07. | ||
| Berlin | 104,56EUR | 02.07. | ||
| Quotrix | 103,60EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +10,86 | -7,94 | -21,61 | +154,52 | +337,30 |
| Volatilität [%] | 43,13 | 34,03 | 59,92 | 54,79 | 46,23 | 41,32 |
| Sharpe-Ratio | -0,1908 | 3,233 | -0,0592 | -0,2327 | 0,8420 | 0,8543 |
| Hoch | 108,48 | 108,48 | 121,72 | 141,22 | 171,58 | 171,58 |
| Tief | 102,02 | 93,04 | 58,91 | 58,91 | 33,45 | 22,37 |
| Hist. Kurs | 103,16 | 94,12 | 113,34 | 133,10 | 41,00 | 23,86 |
| ∅-Preis | 104,44 | 100,40 | 95,88 | 103,74 | 75,30 | 60,84 |
| ∅-Volumen | 27,10 Tsd. | 39,86 Tsd. | 229,93 Tsd. | 166,29 Tsd. | 72,44 Tsd. | 46,35 Tsd. |
| Max. Verlust [%] | -4,081 | -5,278 | -45,73 | -53,04 | -60,37 | -60,37 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 123 | 149 | 276 | 416 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 176 | 221 | 398 | 590 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dell Technologies Inc. bisher 1,795€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,795 | 2,020 | 2,31 % | 22.04.2025 | ||
| 2023 | 1,580 | 1,705 | 1,56 % | 22.10.2024 | ||
| 2022 | 1,319 | 1,440 | 2,97 % | 23.10.2023 | ||
| 2021 | 0,9627 | 0,9900 | 2,44 % | 18.10.2022 |
Quotes
- Geld (02.07.)104,34
- Brief (02.07.)104,56
- Spread (in %)0,2200 (0,21 %)
- Geld Stk.486
- Brief Stk.486
Kursdaten
- Eröffnungskurs103,42
- Tageshoch105,58
- Tagestief102,06
- Kurs (02.07.2025)104,34
- Umsatz EUR42.779,40
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung103,70
- Vortag-Hoch104,60
- Vortag-Tief102,02
- Vortag-Schlusskurs102,94
Stammdaten
- WertpapiertypAktie
- ISINUS24703L2025
- WKNA2N6WP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}