Dell Technologies Inc. Aktie - Aktienkurs - US24703L2025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,14EUR	17:39	8.088	898.900,32
Xetra	111,30EUR	17:35	2.742	305.184,60
Quotrix	109,14EUR	16:12	762	83.164,68
Frankfurt	111,12EUR	17:19	299	33.224,88
L&S	110,34EUR	18:01	171	18.868,14
Düsseldorf	109,72EUR	16:30
Hamburg	110,94EUR	17:25
Hannover	110,94EUR	17:25
München	115,46EUR	08:02
Berlin	110,94EUR	17:42
Stuttgart	115,08EUR	07:42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,84	-2,04	-3,19	+11,39	+133,30	+339,86
Volatilität [%]	17,34	41,92	59,06	51,62	46,69	60,33
Sharpe-Ratio	-7,619	0,9566	0,3204	0,5264	0,8218	0,7220
Hoch	121,78	121,78	121,78	141,22	171,58	171,58
Tief	108,78	105,28	58,91	58,91	33,45	22,89
Hist. Kurs	118,44	112,64	113,98	99,06	47,30	25,09
∅-Preis	117,90	114,24	97,06	104,09	78,41	63,20
∅-Volumen	48,78 Tsd.	35,75 Tsd.	220,17 Tsd.	157,85 Tsd.	73,81 Tsd.	46,98 Tsd.
Max. Verlust [%]	-2,472	-6,932	-42,85	-53,04	-60,37	-60,37
Max. Verlustperiode (Handelstage)	3	6	108	184	311	416
Max. Verlustperiode (Kalendertage)	5	8	155	270	447	590

Kennzahlen

Für das Geschäftsjahr 2024 hat Dell Technologies Inc. bisher 1,789€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,84 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,789	2,020	1,84 %	22.07.2025
2023	1,580	1,705	1,56 %	22.10.2024
2022	1,319	1,440	2,97 %	23.10.2023
2021	0,9627	0,9900	2,44 %	18.10.2022
2020	23,76	27,51	99,87 %	02.11.2021

Quotes

Geld (18:01)110,34
Brief (18:01)110,50
Spread (in %)0,1600 (0,15 %)
Geld Stk.1.078
Brief Stk.1.078

Kursdaten

Eröffnungskurs115,20
Tageshoch115,74
Tagestief108,78
Kurs (18:01)110,34
Umsatz EUR18.868,14
Gehand. Stk.171

Kursdaten Vortag

Vortag-Eröffnung117,66
Vortag-Hoch118,76
Vortag-Tief115,34
Vortag-Schlusskurs116,00

Stammdaten

WertpapiertypAktie
ISINUS24703L2025
WKNA2N6WP
HerkunftUSA
NotierungseinheitStück
BranchenDatenspeicherung (Hardware), Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Dell Technologies Inc.