Dell Technologies Inc.
Registered Shares C DL -,01
ISIN: US24703L2025WKN: A2N6WPSymbol: 12DAWährung: EUR
111,30 EUR
-5,29 %
-6,22
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,14EUR | 17:39 | 8.088 | 898.900,32 |
| Xetra | 111,30EUR | 17:35 | 2.742 | 305.184,60 |
| Quotrix | 109,14EUR | 16:12 | 762 | 83.164,68 |
| Frankfurt | 111,12EUR | 17:19 | 299 | 33.224,88 |
| L&S | 110,34EUR | 18:01 | 171 | 18.868,14 |
| Düsseldorf | 109,72EUR | 16:30 | ||
| Hamburg | 110,94EUR | 17:25 | ||
| Hannover | 110,94EUR | 17:25 | ||
| München | 115,46EUR | 08:02 | ||
| Berlin | 110,94EUR | 17:42 | ||
| Stuttgart | 115,08EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -0,18 | -1,92 | +10,92 | +134,81 | +341,58 |
| Volatilität [%] | 25,65 | 37,42 | 55,36 | 51,79 | 49,97 | 62,45 |
| Sharpe-Ratio | 1,184 | 1,739 | 0,3697 | 0,5308 | 0,8338 | 0,7356 |
| Hoch | 121,56 | 121,56 | 121,56 | 141,00 | 171,50 | 171,50 |
| Tief | 109,04 | 105,46 | 59,23 | 59,23 | 33,72 | 23,06 |
| Hist. Kurs | 116,96 | 111,50 | 113,48 | 100,34 | 47,40 | 25,21 |
| ∅-Preis | 118,20 | 114,23 | 97,20 | 104,33 | 80,55 | 64,24 |
| ∅-Volumen | 78,38 Tsd. | 132,29 Tsd. | 244,88 Tsd. | 304,50 Tsd. | 188,72 Tsd. | 116,45 Tsd. |
| Max. Verlust [%] | -1,657 | -6,141 | -43,50 | -52,65 | -58,26 | -58,26 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 108 | 183 | 311 | 382 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 157 | 267 | 447 | 591 |
Kennzahlen
Dell Technologies Inc. hat für das Geschäftsjahr 2024 bisher 1,789€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,789 | 2,020 | 1,84 % | 22.07.2025 | ||
| 2023 | 1,580 | 1,705 | 1,56 % | 22.10.2024 | ||
| 2022 | 1,319 | 1,440 | 2,97 % | 23.10.2023 | ||
| 2021 | 0,9627 | 0,9900 | 2,44 % | 18.10.2022 | ||
| 2020 | 23,76 | 27,51 | 99,87 % | 02.11.2021 |
Kursdaten
- Eröffnungskurs115,14
- Tageshoch117,52
- Tagestief109,04
- Kurs (17:35)111,30
- Umsatz EUR305.184,60
- Gehand. Stk.2.742
Kursdaten Vortag
- Vortag-Eröffnung118,70
- Vortag-Hoch118,82
- Vortag-Tief116,84
- Vortag-Schlusskurs117,52
Stammdaten
- WertpapiertypAktie
- ISINUS24703L2025
- WKNA2N6WP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}