Dell Technologies Inc.
Registered Shares C DL -,01
ISIN: US24703L2025WKN: A2N6WPSymbol: 12DAWährung: EUR
103,44 EUR
-1,79 %
-1,88
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,94EUR | 08:42 | 89 | 9.250,66 |
| Berlin | 103,56EUR | 08:08 | ||
| Düsseldorf | 103,00EUR | 08:10 | ||
| Hamburg | 103,38EUR | 08:01 | ||
| Hannover | 103,38EUR | 08:01 | ||
| München | 103,82EUR | 08:02 | ||
| L&S | 103,80EUR | 09:14 | ||
| Quotrix | 103,60EUR | 07:27 | ||
| Stuttgart | 103,36EUR | 07:36 | ||
| Xetra | 103,44EUR | 01.07. | 341 | 35.273,04 |
| Frankfurt | 102,80EUR | 01.07. | 86 | 8.840,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +5,08 | -6,79 | -21,70 | +133,82 | +324,98 |
| Volatilität [%] | 26,44 | 34,06 | 58,41 | 54,34 | 49,96 | 43,33 |
| Sharpe-Ratio | 1,505 | 2,476 | 0,0745 | -0,1866 | 0,8068 | 0,8572 |
| Hoch | 108,46 | 108,46 | 121,50 | 141,00 | 171,50 | 171,50 |
| Tief | 102,16 | 93,23 | 59,23 | 59,23 | 33,72 | 22,68 |
| Hist. Kurs | 104,66 | 98,44 | 110,98 | 132,10 | 44,24 | 24,34 |
| ∅-Preis | 105,61 | 100,67 | 96,11 | 104,17 | 77,26 | 61,74 |
| ∅-Volumen | 102,72 Tsd. | 171,12 Tsd. | 311,40 Tsd. | 360,01 Tsd. | 183,89 Tsd. | 113,28 Tsd. |
| Max. Verlust [%] | -1,809 | -5,184 | -45,64 | -52,65 | -58,26 | -58,26 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 119 | 147 | 275 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 172 | 217 | 397 | 591 |
Kennzahlen
Dell Technologies Inc. hat für das Geschäftsjahr 2024 bisher 1,795€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,795 | 2,020 | 2,31 % | 22.04.2025 | ||
| 2023 | 1,580 | 1,705 | 1,56 % | 22.10.2024 | ||
| 2022 | 1,319 | 1,440 | 2,97 % | 23.10.2023 | ||
| 2021 | 0,9627 | 0,9900 | 2,44 % | 18.10.2022 |
Quotes
- Geld (09:00)103,46
- Brief (09:00)104,12
- Spread (in %)0,6600 (0,64 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs104,44
- Tageshoch104,52
- Tagestief102,16
- Kurs (01.07.2025)103,44
- Umsatz EUR35.273,04
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung106,38
- Vortag-Hoch106,70
- Vortag-Tief104,98
- Vortag-Schlusskurs105,32
Stammdaten
- WertpapiertypAktie
- ISINUS24703L2025
- WKNA2N6WP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}