Dell Technologies Inc.
Registered Shares C DL -,01
ISIN: US24703L2025WKN: A2N6WPSymbol: 12DAWährung: EUR
105,60 EUR
-1,31 %
-1,40
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,74EUR | 04.07. | 2.315 | 244.788,10 |
| Frankfurt | 105,60EUR | 04.07. | 1.505 | 158.928,00 |
| Xetra | 105,00EUR | 04.07. | 164 | 17.220,00 |
| L&S | 105,66EUR | 04.07. | 113 | 11.939,58 |
| Hamburg | 105,76EUR | 04.07. | 20 | 2.115,20 |
| Quotrix | 105,96EUR | 04.07. | 8 | 847,68 |
| Düsseldorf | 105,70EUR | 04.07. | ||
| Hannover | 105,76EUR | 04.07. | ||
| München | 105,64EUR | 04.07. | ||
| Berlin | 105,86EUR | 04.07. | ||
| Stuttgart | 105,58EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +7,43 | -8,33 | -17,54 | +158,35 | +335,02 |
| Volatilität [%] | 35,66 | 31,47 | 61,10 | 56,26 | 52,32 | 48,66 |
| Sharpe-Ratio | 0,3546 | 2,807 | -0,0148 | -0,1005 | 0,8087 | 0,7970 |
| Hoch | 108,56 | 108,56 | 121,64 | 143,70 | 172,00 | 172,00 |
| Tief | 102,52 | 94,04 | 59,71 | 59,71 | 33,95 | 22,38 |
| Hist. Kurs | 105,40 | 98,30 | 115,20 | 128,06 | 40,88 | 24,28 |
| ∅-Preis | 105,13 | 101,31 | 95,99 | 103,61 | 75,47 | 61,25 |
| ∅-Volumen | 40,44 Tsd. | 31,36 Tsd. | 42,58 Tsd. | 56,64 Tsd. | 32,94 Tsd. | 21,76 Tsd. |
| Max. Verlust [%] | -2,964 | -5,312 | -44,81 | -51,87 | -58,36 | -58,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 152 | 279 | 423 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 178 | 224 | 401 | 599 |
Kennzahlen
Dell Technologies Inc. hat für das Geschäftsjahr 2024 bisher 1,795€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,795 | 2,020 | 2,31 % | 22.04.2025 | ||
| 2023 | 1,580 | 1,705 | 1,56 % | 22.10.2024 | ||
| 2022 | 1,319 | 1,440 | 2,97 % | 23.10.2023 | ||
| 2021 | 0,9627 | 0,9900 | 2,44 % | 18.10.2022 |
Kursdaten
- Eröffnungskurs105,00
- Tageshoch106,50
- Tagestief105,00
- Kurs (04.07.2025)105,60
- Umsatz EUR158.928,00
- Gehand. Stk.1.505
Kursdaten Vortag
- Vortag-Eröffnung104,08
- Vortag-Hoch107,00
- Vortag-Tief104,08
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS24703L2025
- WKNA2N6WP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}