Dell Technologies Inc.
Registered Shares C DL -,01
ISIN: US24703L2025WKN: A2N6WPSymbol: 12DAWährung: EUR
106,04 EUR
+1,94 %
+2,02
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,58EUR | 03.07. | 2.031 | 216.463,98 |
| Xetra | 106,70EUR | 03.07. | 173 | 18.459,10 |
| Frankfurt | 107,00EUR | 03.07. | 50 | 5.350,00 |
| L&S | 106,30EUR | 03.07. | 35 | 3.720,50 |
| Stuttgart | 106,60EUR | 03.07. | 25 | 2.665,00 |
| Düsseldorf | 106,04EUR | 03.07. | ||
| Hamburg | 106,36EUR | 03.07. | ||
| Hannover | 106,36EUR | 03.07. | ||
| München | 104,46EUR | 03.07. | ||
| Berlin | 106,36EUR | 03.07. | ||
| Quotrix | 104,84EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +7,96 | -8,65 | -19,34 | +160,54 | +350,56 |
| Volatilität [%] | 11,50 | 24,33 | 55,87 | 52,12 | 46,30 | 60,33 |
| Sharpe-Ratio | -16,72 | 2,844 | -0,1608 | -0,2332 | 0,8494 | 0,7079 |
| Hoch | 107,62 | 107,62 | 121,12 | 140,14 | 167,64 | 167,64 |
| Tief | 102,76 | 93,78 | 59,94 | 59,94 | 33,49 | 22,50 |
| Hist. Kurs | 107,22 | 98,22 | 116,08 | 131,46 | 40,70 | 23,54 |
| ∅-Preis | 105,08 | 100,99 | 95,88 | 103,79 | 75,43 | 60,93 |
| ∅-Volumen | 543,12 | 491,78 | 955,81 | 543,41 | 419,52 | |
| Max. Verlust [%] | -3,096 | -4,891 | -45,53 | -52,66 | -58,66 | -64,43 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 124 | 150 | 277 | 596 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 177 | 222 | 399 | 849 |
Kennzahlen
Dell Technologies Inc. hat für das Geschäftsjahr 2024 bisher 1,795€ (2,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,795 | 2,020 | 2,31 % | 22.04.2025 | ||
| 2023 | 1,580 | 1,705 | 1,56 % | 22.10.2024 | ||
| 2022 | 1,319 | 1,440 | 2,97 % | 23.10.2023 | ||
| 2021 | 0,9627 | 0,9900 | 2,44 % | 18.10.2022 |
Kursdaten
- Eröffnungskurs104,18
- Tageshoch106,28
- Tagestief104,18
- Kurs (03.07.2025)106,04
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch104,02
- Vortag-Tief103,00
- Vortag-Schlusskurs104,02
Stammdaten
- WertpapiertypAktie
- ISINUS24703L2025
- WKNA2N6WP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24703L2025%2Fdell-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dell Technologies Inc.","params":{"isin":"US24703L2025","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}