Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,140EUR	17:52	1.148	10.492,72
Düsseldorf	9,240EUR	16:30
Frankfurt	9,040EUR	08:17
Hamburg	8,900EUR	10:56
Hannover	8,900EUR	10:56
München	9,160EUR	08:16
L&S	9,040EUR	18:59
Quotrix	9,180EUR	07:27
Stuttgart	9,120EUR	18:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-8,05	-5,97	-2,25	-8,10	-2,25
Volatilität [%]	32,36	50,79	63,02	56,19	50,81	52,25
Sharpe-Ratio	2,575	-1,299	0,1668	0,2463	0,1755	0,2236
Hoch	9,720	10,00	17,05	17,05	17,05	17,19
Tief	8,920	8,660	8,660	7,570	6,694	6,694
Hist. Kurs	9,240	9,940	9,720	9,350	9,946	9,350
∅-Preis	9,404	9,563	10,95	9,761	10,16	10,56
∅-Volumen	18,63 Tsd.	10,07 Tsd.	26,11 Tsd.	14,37 Tsd.	8,79 Tsd.	7,86 Tsd.
Max. Verlust [%]	-2,500	-10,80	-40,33	-40,33	-49,20	-57,15
Max. Verlustperiode (Handelstage)	1	19	114	114	393	864
Max. Verlustperiode (Kalendertage)	1	25	158	158	571	1.241

Quotes

Geld (18:59)9,040
Brief (18:59)9,080
Spread (in %)0,0400 (0,44 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs9,140
Tageshoch9,140
Tagestief9,140
Kurs (17:52)9,140
Umsatz EUR10.492,72
Gehand. Stk.1.148

Kursdaten Vortag

Vortag-Eröffnung9,500
Vortag-Hoch9,500
Vortag-Tief9,360
Vortag-Schlusskurs9,360

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.924,26 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}