Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,680EUR	20:10	1.524	14.752,32
L&S	9,460EUR	22:01	475	4.493,50
Düsseldorf	9,700EUR	19:30
Frankfurt	9,280EUR	08:02
Hamburg	9,120EUR	08:23
Hannover	9,120EUR	08:23
Quotrix	9,420EUR	07:27
Stuttgart	9,520EUR	21:55
München	8,920EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-5,10	+17,76	+10,13	+6,12	+19,51
Volatilität [%]	53,61	44,49	63,18	55,17	50,85	52,53
Sharpe-Ratio	-10,34	-2,966	0,5845	0,2964	0,2128	0,2674
Hoch	9,920	10,20	17,05	17,05	17,05	17,19
Tief	8,660	8,660	8,220	7,570	6,694	6,694
Hist. Kurs	9,920	10,20	8,220	8,790	9,122	8,100
∅-Preis	9,420	9,629	10,91	9,735	10,17	10,55
∅-Volumen	8,44 Tsd.	16,86 Tsd.	25,37 Tsd.	13,84 Tsd.	8,62 Tsd.	7,75 Tsd.
Max. Verlust [%]	-9,476	-11,96	-39,93	-39,93	-49,20	-57,15
Max. Verlustperiode (Handelstage)	4	21	103	103	393	853
Max. Verlustperiode (Kalendertage)	6	29	143	143	571	1.226

Kursdaten

Eröffnungskurs9,360
Tageshoch9,680
Tagestief9,360
Kurs (20:10)9,680
Umsatz EUR14.752,32
Gehand. Stk.1.524

Kursdaten Vortag

Vortag-Eröffnung9,000
Vortag-Hoch9,080
Vortag-Tief8,660
Vortag-Schlusskurs9,080

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.978,86 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}