Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,440EUR	08:16
Düsseldorf	9,500EUR	12:30
Hamburg	9,300EUR	08:30
München	9,580EUR	08:16
L&S	9,520EUR	10:11
Quotrix	9,580EUR	07:27
Stuttgart	9,580EUR	13:04
Tradegate	9,720EUR	17.09.	120	1.166,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,99	-12,04	+10,68	+11,21	+9,29	+27,89
Volatilität [%]	67,60	36,96	64,35	54,75	50,61	52,47
Sharpe-Ratio	-6,437	-3,841	0,5936	0,4267	0,2732	0,3165
Hoch	10,45	11,65	17,05	17,05	17,05	17,19
Tief	9,620	9,620	7,570	7,570	6,694	6,694
Hist. Kurs	10,45	11,05	8,782	8,740	8,894	7,600
∅-Preis	10,03	10,31	10,67	9,667	10,15	10,51
∅-Volumen	3,82 Tsd.	4,99 Tsd.	22,99 Tsd.	12,63 Tsd.	8,17 Tsd.	7,49 Tsd.
Max. Verlust [%]	-6,986	-12,04	-37,26	-37,26	-49,20	-57,15
Max. Verlustperiode (Handelstage)	4	22	83	83	393	833
Max. Verlustperiode (Kalendertage)	6	30	115	115	571	1.198

Quotes

Geld (13:27)9,520
Brief (13:27)9,640
Spread (in %)0,1200 (1,26 %)
Geld Stk.631
Brief Stk.622

Kursdaten

Eröffnungskurs9,720
Tageshoch9,720
Tagestief9,720
Kurs (17.09.2026)9,720
Umsatz EUR1.166,40
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung10,000
Vortag-Hoch10,200
Vortag-Tief10,000
Vortag-Schlusskurs10,200

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.982,91 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}