Harmonic Inc.
Registered Shares DL-,001
ISIN: US4131601027WKN: 895791Symbol: HMCWährung: EUR
10,33 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,69EUR | 17.05. | ||
| München | 10,53EUR | 17.05. | ||
| Berlin | 10,74EUR | 17.05. | ||
| Frankfurt | 10,56EUR | 17.05. | ||
| Tradegate | 10,33EUR | 17.05. | ||
| Lang & Schwarz | 10,57EUR | 17.05. | ||
| Quotrix | 10,75EUR | 17.05. | ||
| Stuttgart | 10,68EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +10,00 | +3,96 | -33,98 | +78,02 | |
| Volatilität [%] | 9,342 | 62,82 | 50,27 | 50,99 | 53,50 | |
| Sharpe-Ratio | -12,57 | 2,049 | 0,3666 | -0,6042 | 0,5794 | |
| Hoch | 10,60 | 10,60 | 13,22 | 17,19 | 17,19 | |
| Tief | 10,33 | 8,664 | 8,664 | 8,438 | 5,350 | |
| Hist. Kurs | 10,57 | 9,386 | 9,932 | 15,64 | 5,800 | |
| Gehand. Stk. | 16,18 Tsd. | 89,31 Tsd. | 458,44 Tsd. | 1,38 Mio. | 4,25 Mio. | |
| Max. Verlust | -2,272 | -7,245 | -33,03 | -50,91 | -50,91 |
Quotes
- Geld (17.05.)10,65
- Brief (17.05.)10,76
- Spread (in %)0,1100 (1,03 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs10,33
- Tageshoch10,33
- Tagestief10,33
- Kurs (17.05.2024)10,33
Kursdaten Vortag
- Vortag-Eröffnung10,33
- Vortag-Hoch10,33
- Vortag-Tief10,33
- Vortag-Schlusskurs10,33
Stammdaten
- WertpapiertypAktie
- ISINUS4131601027
- WKN895791
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.1,04 Mrd. EUR
- Aktienanzahl101,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}