Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,576EUR	07:12
Düsseldorf	8,786EUR	18.12.
Frankfurt	8,650EUR	18.12.
München	8,792EUR	18.12.
Berlin	8,686EUR	18.12.
Tradegate	8,800EUR	18.12.
Quotrix	8,784EUR	18.12.
Stuttgart	8,720EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	+9,99	+13,60	-30,16	-30,35	+49,06
Volatilität [%]	38,53	42,38	38,19	42,46	48,16	47,78
Sharpe-Ratio	-2,947	3,115	0,8437	-0,6591	-0,0417	0,3675
Hoch	9,078	9,078	9,346	13,10	16,99	16,99
Tief	8,718	7,634	6,932	6,932	6,932	5,400
Hist. Kurs	8,984	7,928	7,676	12,49	12,52	5,850
∅-Preis	8,883	8,357	8,278	8,886	10,84	9,988
∅-Volumen			13,43	1,21 Tsd.	587,64	561,80
Max. Verlust [%]	-3,966	-4,288	-17,81	-45,01	-56,88	-56,88
Max. Verlustperiode (Handelstage)	3	3	52	245	644	644
Max. Verlustperiode (Kalendertage)	5	5	72	348	924	924

Quotes

Geld (18.12.)8,622
Brief (18.12.)8,672
Spread (in %)0,0500 (0,58 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs8,720
Tageshoch8,720
Tagestief8,720
Kurs (18.12.2025)8,720

Kursdaten Vortag

Vortag-Eröffnung8,820
Vortag-Hoch8,820
Vortag-Tief8,820
Vortag-Schlusskurs8,820

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.881,79 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}