Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,35EUR	13:33	922	9.542,70
Tradegate	10,30EUR	11:09	59	607,70
Düsseldorf	10,35EUR	12:30
Hamburg	10,05EUR	08:17
München	10,35EUR	09:15
Quotrix	10,35EUR	07:27
Stuttgart	10,40EUR	13:17
Frankfurt	9,900EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,73	-16,73	+27,28	+40,31	+2,05	+22,94
Volatilität [%]	73,48	51,68	64,30	51,40	49,97	48,48
Sharpe-Ratio	5,007	-4,480	0,9728	0,8296	0,2111	0,2782
Hoch	10,45	13,25	17,50	17,50	17,50	17,50
Tief	9,140	9,140	7,550	7,186	6,932	6,932
Hist. Kurs	9,700	12,55	8,210	7,448	10,24	8,500
∅-Preis	9,774	10,91	10,27	9,351	10,08	10,41
∅-Volumen	203,00	13,20 Tsd.	4,21 Tsd.	2,11 Tsd.	1,21 Tsd.	881,47
Max. Verlust [%]	-5,155	-26,69	-37,20	-37,20	-47,59	-56,88
Max. Verlustperiode (Handelstage)	1	21	48	80	393	799
Max. Verlustperiode (Kalendertage)	1	31	68	119	571	1.153

Quotes

Geld (13:16)10,40
Brief (13:16)10,65
Spread (in %)0,2500 (2,40 %)
Geld Stk.2.656
Brief Stk.3.068

Kursdaten

Eröffnungskurs10,30
Tageshoch10,50
Tagestief10,30
Kurs (13:17)10,40

Kursdaten Vortag

Vortag-Eröffnung10,00
Vortag-Hoch10,25
Vortag-Tief9,90
Vortag-Schlusskurs10,25

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.1,05 Mrd. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}