Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,360EUR	13:18	90	842,40
Berlin	9,120EUR	16:58
Düsseldorf	9,026EUR	16:30
Frankfurt	9,120EUR	08:18
München	9,182EUR	17:25
L&S	9,184EUR	18:26
Quotrix	9,280EUR	07:27
Stuttgart	9,166EUR	15:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+3,36	+14,78	-8,98	-35,83	+77,98
Volatilität [%]	41,49	31,12	37,58	41,57	49,28	47,98
Sharpe-Ratio	5,348	1,959	0,9126	-0,0361	-0,0842	0,4418
Hoch	9,288	9,288	9,288	13,10	16,99	16,99
Tief	8,878	8,358	6,932	6,932	6,932	5,050
Hist. Kurs	8,968	8,868	7,986	10,07	14,29	5,150
∅-Preis	9,039	8,840	8,174	9,313	11,05	9,910
∅-Volumen			221,48	1,25 Tsd.	697,48	561,80
Max. Verlust [%]	-1,727	-6,802	-17,69	-45,01	-56,88	-56,88
Max. Verlustperiode (Handelstage)	2	11	93	212	611	611
Max. Verlustperiode (Kalendertage)	2	15	129	301	877	877

Quotes

Geld (18:07)9,154
Brief (18:09)9,216
Spread (in %)0,0620 (0,68 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs9,206
Tageshoch9,206
Tagestief9,166
Kurs (15:14)9,166

Kursdaten Vortag

Vortag-Eröffnung9,152
Vortag-Hoch9,288
Vortag-Tief9,152
Vortag-Schlusskurs9,288

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.926,89 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}