Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	12,85EUR	19.06.
Düsseldorf	13,00EUR	19.06.
Hamburg	13,15EUR	19.06.
München	13,15EUR	19.06.
Tradegate	13,25EUR	19.06.
L&S	13,05EUR	19.06.
Quotrix	13,20EUR	19.06.
Stuttgart	13,05EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+23,70	+52,20	+73,58	-19,17	+99,24
Volatilität [%]	25,14	100,88	59,62	49,53	49,94	48,78
Sharpe-Ratio	4,789	2,938	1,735	1,325	0,0760	0,4858
Hoch	13,35	17,50	17,50	17,50	17,50	17,50
Tief	12,10	10,30	7,550	6,932	6,932	6,450
Hist. Kurs	12,95	10,55	8,574	7,518	16,15	6,550
∅-Preis	12,96	12,72	9,511	8,877	10,20	10,29
∅-Volumen	1,90 Tsd.	8,56 Tsd.	1,66 Tsd.	808,29	806,50	625,39
Max. Verlust [%]	-1,544	-21,84	-21,84	-21,84	-56,44	-56,88
Max. Verlustperiode (Handelstage)	1	16	40	80	757	767
Max. Verlustperiode (Kalendertage)	1	22	58	119	1.093	1.107

Quotes

Geld (19.06.)13,10
Brief (19.06.)13,15
Spread (in %)0,0500 (0,38 %)
Geld Stk.763
Brief Stk.760

Kursdaten

Eröffnungskurs13,10
Tageshoch13,10
Tagestief13,05
Kurs (19.06.2026)13,05

Kursdaten Vortag

Vortag-Eröffnung13,15
Vortag-Hoch13,30
Vortag-Tief13,00
Vortag-Schlusskurs13,10

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.1,32 Mrd. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}