Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,820EUR	08:03
Düsseldorf	8,900EUR	09:30
Hamburg	8,680EUR	08:24
Hannover	8,680EUR	08:11
L&S	8,900EUR	10:32
Quotrix	8,980EUR	07:27
Stuttgart	9,000EUR	10:31
Tradegate	9,000EUR	22.10.	1.367	12.303,00
München	9,500EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,46	-6,64	+0,90	+2,13	-8,57	+13,92
Volatilität [%]	58,76	44,05	65,59	53,92	50,09	49,00
Sharpe-Ratio	-5,875	-1,707	0,3210	0,2704	0,1518	0,2574
Hoch	9,900	10,10	17,50	17,50	17,50	17,50
Tief	8,920	8,660	8,640	7,550	6,932	6,932
Hist. Kurs	9,520	9,640	8,920	8,812	9,844	7,900
∅-Preis	9,508	9,570	10,92	9,750	10,13	10,51
∅-Volumen		3,45 Tsd.	6,01 Tsd.	3,10 Tsd.	1,54 Tsd.	1,05 Tsd.
Max. Verlust [%]	-8,537	-10,85	-38,84	-38,84	-47,59	-56,88
Max. Verlustperiode (Handelstage)	2	11	106	106	393	857
Max. Verlustperiode (Kalendertage)	2	15	148	148	571	1.233

Quotes

Geld (10:05)9,020
Brief (09:26)9,020
Spread 0
Geld Stk.2.217
Brief Stk.826

Kursdaten

Eröffnungskurs8,920
Tageshoch9,000
Tagestief8,920
Kurs (10:31)9,000

Kursdaten Vortag

Vortag-Eröffnung9,440
Vortag-Hoch9,460
Vortag-Tief8,960
Vortag-Schlusskurs9,000

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.910,10 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}