Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,904EUR	16:20	39	308,26
Düsseldorf	8,222EUR	12:31
München	8,106EUR	08:06
Berlin	8,126EUR	15:36
Frankfurt	8,120EUR	08:18
Quotrix	8,272EUR	07:27
Stuttgart	8,160EUR	15:02
Tradegate	8,042EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,43	-9,27	-22,73	-19,17	+2,10	+51,11
Volatilität [%]	19,71	65,68	45,16	49,95	49,82	49,32
Sharpe-Ratio	21,06	-1,315	-0,9530	-0,2063	0,2326	0,3776
Hoch	8,272	8,994	13,10	14,01	16,99	16,99
Tief	7,660	7,186	7,186	7,186	7,186	3,920
Hist. Kurs	7,740	8,994	10,56	10,10	7,992	5,400
∅-Preis	8,001	8,012	10,55	11,15	11,45	9,567
∅-Volumen	1,41 Tsd.	383,91	2,41 Tsd.	1,24 Tsd.	679,28	548,24
Max. Verlust [%]	-0,1241	-19,86	-44,98	-47,56	-56,85	-56,85
Max. Verlustperiode (Handelstage)	1	20	80	124	479	479
Max. Verlustperiode (Kalendertage)	3	32	116	183	692	692

Quotes

Geld (15:53)7,994
Brief (15:53)8,050
Spread (in %)0,0560 (0,70 %)
Geld Stk.1.600
Brief Stk.1.500

Kursdaten

Eröffnungskurs8,210
Tageshoch8,210
Tagestief8,160
Kurs (15:02)8,160

Kursdaten Vortag

Vortag-Eröffnung7,944
Vortag-Hoch8,272
Vortag-Tief7,944
Vortag-Schlusskurs8,272

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.825,16 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}