Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,440EUR	08:16
Düsseldorf	9,500EUR	12:30
Hamburg	9,300EUR	08:30
München	9,580EUR	08:16
L&S	9,520EUR	10:11
Quotrix	9,580EUR	07:27
Stuttgart	9,520EUR	13:47
Tradegate	9,720EUR	17.09.	120	1.166,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,68	-17,41	+15,16	+10,19	+7,33	+27,73
Volatilität [%]	84,22	42,03	78,86	61,78	52,67	49,16
Sharpe-Ratio	-1,752	-4,514	0,7524	0,4586	0,2822	0,3114
Hoch	10,40	11,60	16,50	16,50	16,50	16,67
Tief	9,580	9,580	7,730	7,538	7,044	7,044
Hist. Kurs	10,05	11,60	8,319	8,694	8,926	7,500
∅-Preis	10,01	10,37	10,78	9,717	10,09	10,42
∅-Volumen			180,82	95,57	85,07	59,85
Max. Verlust [%]	-6,731	-16,38	-44,00	-44,00	-47,81	-56,59
Max. Verlustperiode (Handelstage)	3	22	82	82	393	837
Max. Verlustperiode (Kalendertage)	3	30	114	114	571	1.203

Quotes

Geld (14:08)9,500
Brief (14:08)9,620
Spread (in %)0,1200 (1,26 %)
Geld Stk.632
Brief Stk.622

Kursdaten

Eröffnungskurs9,580
Tageshoch9,580
Tagestief9,580
Kurs (08:16)9,580

Kursdaten Vortag

Vortag-Eröffnung9,780
Vortag-Hoch9,780
Vortag-Tief9,780
Vortag-Schlusskurs9,780

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.968,75 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}