Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,194EUR	08:14
Düsseldorf	8,294EUR	12:31
München	8,340EUR	09:23
L&S	8,286EUR	15:18
Quotrix	8,330EUR	07:27
Stuttgart	8,288EUR	14:48
Tradegate	8,320EUR	03.02.	1.567	13.037,44
Berlin	8,480EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-1,02	+13,62	-21,80	-37,01	+33,44
Volatilität [%]	42,57	40,36	31,59	39,53	45,89	44,78
Sharpe-Ratio	-1,705	0,2108	0,9764	-0,4473	-0,1399	0,3133
Hoch	8,552	8,948	9,324	11,00	16,67	16,67
Tief	8,122	8,122	7,094	7,044	7,044	5,400
Hist. Kurs	8,552	8,426	7,340	10,67	13,24	6,250
∅-Preis	8,351	8,530	8,444	8,484	10,59	9,965
∅-Volumen		37,04	6,709	4,137	64,85	47,29
Max. Verlust [%]	-4,818	-9,030	-17,37	-34,24	-56,59	-56,59
Max. Verlustperiode (Handelstage)	4	7	62	250	678	678
Max. Verlustperiode (Kalendertage)	6	11	95	362	977	977

Quotes

Geld (15:01)8,274
Brief (15:01)8,396
Spread (in %)0,1220 (1,47 %)
Geld Stk.727
Brief Stk.716

Kursdaten

Eröffnungskurs8,340
Tageshoch8,340
Tagestief8,340
Kurs (09:23)8,340

Kursdaten Vortag

Vortag-Eröffnung8,448
Vortag-Hoch8,448
Vortag-Tief8,442
Vortag-Schlusskurs8,446

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.843,36 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}