Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,140EUR	17:52	1.148	10.492,72
Düsseldorf	9,000EUR	19:30
Frankfurt	9,040EUR	08:17
Hamburg	8,900EUR	10:56
Hannover	8,900EUR	10:56
München	9,160EUR	08:16
L&S	9,020EUR	20:10
Quotrix	9,180EUR	07:27
Stuttgart	9,040EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	-4,18	+4,21	-1,76	-5,32	+11,03
Volatilität [%]	27,87	47,02	79,06	62,65	51,43	49,27
Sharpe-Ratio	13,59	0,1258	0,5579	0,3144	0,2095	0,2640
Hoch	9,680	10,00	16,50	16,50	16,50	16,67
Tief	8,980	8,920	8,780	7,538	7,044	7,044
Hist. Kurs	8,980	9,560	8,790	9,324	9,675	8,250
∅-Preis	9,348	9,556	11,02	9,811	10,11	10,47
∅-Volumen			178,06	95,57	85,29	59,90
Max. Verlust [%]	-0,8316	-10,80	-45,94	-45,94	-47,81	-56,59
Max. Verlustperiode (Handelstage)	1	16	113	113	393	868
Max. Verlustperiode (Kalendertage)	1	22	157	157	571	1.246

Quotes

Geld (19:51)9,000
Brief (19:51)9,040
Spread (in %)0,0400 (0,44 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs9,160
Tageshoch9,160
Tagestief9,160
Kurs (08:16)9,160

Kursdaten Vortag

Vortag-Eröffnung9,540
Vortag-Hoch9,540
Vortag-Tief9,540
Vortag-Schlusskurs9,540

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.926,28 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}