Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	7,748EUR	20:28	1.482	11.482,54
Düsseldorf	7,748EUR	19:30
München	7,860EUR	17:25
Berlin	7,754EUR	20:08
Frankfurt	8,120EUR	08:18
Quotrix	8,272EUR	07:27
Stuttgart	8,160EUR	15:02
Tradegate	8,042EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	-11,29	-25,81	-11,90	-1,03	+46,92
Volatilität [%]	23,84	53,35	41,55	49,49	47,99	47,05
Sharpe-Ratio	8,878	-1,959	-1,204	0,0030	0,2113	0,3673
Hoch	8,102	8,954	13,08	13,86	16,67	16,67
Tief	7,560	7,176	7,176	7,176	7,176	3,920
Hist. Kurs	7,816	8,860	10,60	8,922	7,942	5,350
∅-Preis	7,958	8,019	10,57	11,10	11,35	9,482
∅-Volumen			178,59	91,89	67,04	50,07
Max. Verlust [%]	-0,4350	-16,33	-42,72	-45,95	-55,04	-55,04
Max. Verlustperiode (Handelstage)	1	18	79	124	484	484
Max. Verlustperiode (Kalendertage)	1	28	113	183	697	697

Quotes

Geld (20:12)7,760
Brief (20:12)7,806
Spread (in %)0,0460 (0,59 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs8,106
Tageshoch8,106
Tagestief7,860
Kurs (17:25)7,860

Kursdaten Vortag

Vortag-Eröffnung7,814
Vortag-Hoch8,086
Vortag-Tief7,814
Vortag-Schlusskurs8,086

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.794,82 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}