Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,576EUR	07:12
Düsseldorf	8,786EUR	18.12.
Frankfurt	8,650EUR	18.12.
München	8,792EUR	18.12.
Berlin	8,686EUR	18.12.
Tradegate	8,800EUR	18.12.
Quotrix	8,784EUR	18.12.
Stuttgart	8,720EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	+11,63	+14,18	-31,31	-30,22	+55,61
Volatilität [%]	36,25	35,24	36,34	38,64	46,49	44,81
Sharpe-Ratio	-4,158	3,980	0,8586	-0,8268	-0,0630	0,3777
Hoch	9,144	9,144	9,324	13,08	16,67	16,67
Tief	8,776	7,538	7,044	7,044	7,044	5,400
Hist. Kurs	9,048	7,876	7,700	12,80	12,60	5,650
∅-Preis	8,926	8,347	8,276	8,895	10,77	9,908
∅-Volumen				0,7691	63,31	46,59
Max. Verlust [%]	-3,916	-3,916	-17,37	-44,69	-56,59	-56,59
Max. Verlustperiode (Handelstage)	3	3	52	244	649	649
Max. Verlustperiode (Kalendertage)	5	5	72	345	929	929

Quotes

Geld (18.12.)8,626
Brief (18.12.)8,718
Spread (in %)0,0920 (1,07 %)
Geld Stk.695
Brief Stk.688

Kursdaten

Eröffnungskurs8,776
Tageshoch8,792
Tagestief8,776
Kurs (18.12.2025)8,792

Kursdaten Vortag

Vortag-Eröffnung8,898
Vortag-Hoch8,898
Vortag-Tief8,832
Vortag-Schlusskurs8,832

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.889,07 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}