Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,30EUR	11:09	59	607,70
Düsseldorf	10,35EUR	12:30
Hamburg	10,05EUR	08:17
München	10,35EUR	09:15
L&S	10,35EUR	13:00
Quotrix	10,35EUR	07:27
Stuttgart	10,45EUR	12:31
Frankfurt	9,900EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,37	-18,18	+27,71	+39,53	+1,77	+21,05
Volatilität [%]	63,70	49,26	64,47	52,05	49,18	47,59
Sharpe-Ratio	4,833	-5,253	0,9683	0,8071	0,2012	0,2662
Hoch	10,35	13,00	16,15	16,15	16,15	16,87
Tief	9,120	9,120	7,478	7,186	6,718	6,718
Hist. Kurs	9,640	12,65	8,104	7,418	10,17	8,550
∅-Preis	9,720	10,88	10,23	9,331	10,08	10,41
∅-Volumen	1,40 Tsd.	318,21	55,56	27,67	14,64	63,03
Max. Verlust [%]	-4,357	-27,11	-38,33	-38,33	-46,84	-56,56
Max. Verlustperiode (Handelstage)	1	21	50	121	394	799
Max. Verlustperiode (Kalendertage)	1	31	70	180	574	1.151

Quotes

Geld (12:49)10,35
Brief (12:49)10,50
Spread (in %)0,1500 (1,45 %)
Geld Stk.680
Brief Stk.680

Kursdaten

Eröffnungskurs10,25
Tageshoch10,35
Tagestief10,25
Kurs (12:30)10,35

Kursdaten Vortag

Vortag-Eröffnung9,98
Vortag-Hoch10,15
Vortag-Tief9,98
Vortag-Schlusskurs10,10

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.1,05 Mrd. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}