Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,576EUR	07:12
Düsseldorf	8,786EUR	18.12.
Frankfurt	8,650EUR	18.12.
München	8,792EUR	18.12.
Berlin	8,686EUR	18.12.
Tradegate	8,800EUR	18.12.
Quotrix	8,784EUR	18.12.
Stuttgart	8,720EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,52	+11,90	+14,52	-30,46	-30,33
Volatilität [%]	10,45	35,18	37,91	40,20	47,54
Sharpe-Ratio	-7,771	3,957	0,8436	-0,7555	-0,0541
Hoch	9,082	9,124	9,600	13,14	16,87
Tief	8,712	7,620	6,718	6,718	6,718
Hist. Kurs	8,922	7,852	7,672	12,64	12,61
∅-Preis	8,836	8,365	8,285	8,895	10,85
∅-Volumen				6,152	7,167
Max. Verlust [%]	-1,278	-4,069	-17,88	-44,57	-56,56
Max. Verlustperiode (Handelstage)	4	5	47	244	644
Max. Verlustperiode (Kalendertage)	6	7	65	345	922

Kursdaten

Eröffnungskurs8,712
Tageshoch8,834
Tagestief8,712
Kurs (18.12.2025)8,786

Kursdaten Vortag

Vortag-Eröffnung8,838
Vortag-Hoch8,916
Vortag-Tief8,810
Vortag-Schlusskurs8,810

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.888,46 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}