Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,360EUR	13:18	90	842,40
Berlin	9,120EUR	16:58
Düsseldorf	9,026EUR	16:30
Frankfurt	9,120EUR	08:18
München	9,182EUR	17:25
L&S	9,184EUR	18:26
Quotrix	9,280EUR	07:27
Stuttgart	9,166EUR	15:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,56	+2,34	+16,47	-9,02	-36,33
Volatilität [%]	33,97	27,72	39,14	54,71	52,19
Sharpe-Ratio	3,092	0,7113	0,8742	0,0386	-0,0759
Hoch	9,280	9,280	9,280	13,16	16,85
Tief	8,922	8,430	6,992	6,992	6,992
Hist. Kurs	9,048	9,068	7,968	10,20	14,58
∅-Preis	9,042	8,902	8,207	9,358	11,13
∅-Volumen				15,31	81,83
Max. Verlust [%]	-1,697	-7,647	-19,85	-46,85	-58,50
Max. Verlustperiode (Handelstage)	1	18	89	211	600
Max. Verlustperiode (Kalendertage)	1	24	128	308	870

Quotes

Geld (18:29)9,176
Brief (18:29)9,228
Spread (in %)0,0520 (0,57 %)
Geld Stk.1.090
Brief Stk.1.090

Kursdaten

Eröffnungskurs9,280
Tageshoch9,280
Tagestief9,280
Kurs (07:27)9,280

Kursdaten Vortag

Vortag-Eröffnung9,198
Vortag-Hoch9,198
Vortag-Tief9,198
Vortag-Schlusskurs9,198

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.938,42 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}