Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,562EUR	18:29	400	3.024,80
Düsseldorf	7,428EUR	19:31
Frankfurt	7,776EUR	08:18
München	7,614EUR	17:25
Berlin	7,446EUR	20:08
L&S	7,440EUR	20:56
Quotrix	7,880EUR	07:27
Stuttgart	7,820EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,66	-1,84	-28,00	-39,78	-25,73
Volatilität [%]	113,78	64,65	70,66	59,24	53,49
Sharpe-Ratio	-0,4646	-0,9161	-0,8117	-0,7244	0,0166
Hoch	7,880	8,646	10,99	13,70	16,85
Tief	6,992	6,992	6,992	6,992	6,992
Hist. Kurs	7,676	8,028	10,95	13,09	10,61
∅-Preis	7,502	7,910	8,605	10,47	11,48
∅-Volumen			4,510	15,31	93,98
Max. Verlust [%]	-9,171	-19,13	-36,38	-48,94	-58,50
Max. Verlustperiode (Handelstage)	2	16	118	186	534
Max. Verlustperiode (Kalendertage)	2	22	174	275	777

Quotes

Geld (20:56)7,440
Brief (20:56)7,486
Spread (in %)0,0460 (0,62 %)
Geld Stk.1.350
Brief Stk.1.350

Kursdaten

Eröffnungskurs7,880
Tageshoch7,880
Tagestief7,880
Kurs (07:27)7,880

Kursdaten Vortag

Vortag-Eröffnung7,556
Vortag-Hoch7,556
Vortag-Tief7,556
Vortag-Schlusskurs7,556

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.796,84 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}