Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,30EUR	11:09	59	607,70
Düsseldorf	10,35EUR	12:30
Hamburg	10,05EUR	08:17
München	10,35EUR	09:15
L&S	10,35EUR	13:00
Quotrix	10,35EUR	07:27
Stuttgart	10,45EUR	12:31
Frankfurt	9,900EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,40	-23,33	+24,25	+43,00	+4,21	+18,97
Volatilität [%]	93,87	65,88	77,29	59,45	55,77	52,16
Sharpe-Ratio	1,853	-5,072	0,8365	0,8068	0,2506	0,2787
Hoch	10,35	13,50	17,50	17,50	17,50	17,50
Tief	9,220	9,220	7,746	7,238	6,992	6,992
Hist. Kurs	9,820	13,50	8,330	7,238	9,932	8,700
∅-Preis	9,780	11,05	10,31	9,387	10,13	10,50
∅-Volumen	140,24	166,48	771,62	387,19	144,88	166,23
Max. Verlust [%]	-6,110	-31,70	-40,13	-40,13	-48,94	-58,50
Max. Verlustperiode (Handelstage)	2	21	50	72	389	788
Max. Verlustperiode (Kalendertage)	2	31	70	107	571	1.146

Quotes

Geld (13:05)10,40
Brief (13:05)10,65
Spread (in %)0,2500 (2,40 %)
Geld Stk.680
Brief Stk.680

Kursdaten

Eröffnungskurs10,35
Tageshoch10,35
Tagestief10,35
Kurs (07:27)10,35

Kursdaten Vortag

Vortag-Eröffnung10,05
Vortag-Hoch10,05
Vortag-Tief10,05
Vortag-Schlusskurs10,05

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.1,05 Mrd. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}