Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,080EUR	20:57	1.548	14.055,84
Düsseldorf	9,000EUR	19:30
Frankfurt	9,040EUR	08:17
Hamburg	8,900EUR	10:56
Hannover	8,900EUR	10:56
München	9,160EUR	08:16
L&S	9,140EUR	21:22
Quotrix	9,180EUR	07:27
Stuttgart	9,100EUR	21:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	-4,24	+4,39	-0,53	-6,82	+8,92
Volatilität [%]	31,78	49,22	73,29	61,14	54,62	52,04
Sharpe-Ratio	12,11	-0,0228	0,5313	0,3175	0,2153	0,2680
Hoch	9,420	9,860	16,85	16,85	16,85	16,98
Tief	8,800	8,700	8,660	7,532	6,872	6,872
Hist. Kurs	8,800	9,440	8,660	9,088	9,702	8,300
∅-Preis	9,176	9,379	10,82	9,644	10,01	10,47
∅-Volumen		468,10	1,11 Tsd.	655,02	446,30	691,48
Max. Verlust [%]	-0,6369	-11,76	-42,57	-42,57	-49,08	-59,10
Max. Verlustperiode (Handelstage)	1	16	111	111	393	865
Max. Verlustperiode (Kalendertage)	1	22	155	155	571	1.241

Quotes

Geld (21:03)8,960
Brief (21:03)9,280
Spread (in %)0,3200 (3,57 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs9,040
Tageshoch9,040
Tagestief9,040
Kurs (08:17)9,040

Kursdaten Vortag

Vortag-Eröffnung9,360
Vortag-Hoch9,360
Vortag-Tief9,360
Vortag-Schlusskurs9,360

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.914,15 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}