Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,250EUR	12:59	39	321,75
Düsseldorf	8,222EUR	12:31
München	8,106EUR	08:06
Berlin	8,298EUR	12:12
Frankfurt	8,120EUR	08:18
Quotrix	8,272EUR	07:27
Stuttgart	8,210EUR	08:00
Tradegate	8,042EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,21	-8,68	-25,09	-9,27	-0,07	+50,37
Volatilität [%]	30,58	75,77	68,44	59,27	52,59	50,28
Sharpe-Ratio	7,318	-1,708	-0,7214	0,0332	0,2041	0,3610
Hoch	7,926	8,892	12,92	13,50	16,98	16,98
Tief	7,574	7,148	7,148	7,148	7,148	3,940
Hist. Kurs	7,574	8,892	10,84	8,950	8,126	5,400
∅-Preis	7,769	7,919	10,40	10,99	11,41	9,555
∅-Volumen			1,00 Tsd.	607,31	899,61	868,57
Max. Verlust [%]	-0,9589	-19,61	-44,67	-47,03	-57,45	-57,45
Max. Verlustperiode (Handelstage)	1	20	79	124	481	481
Max. Verlustperiode (Kalendertage)	1	32	113	183	692	692

Quotes

Geld (11:07)8,140
Brief (11:07)8,428
Spread (in %)0,2880 (3,54 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs8,120
Tageshoch8,120
Tagestief8,120
Kurs (08:18)8,120

Kursdaten Vortag

Vortag-Eröffnung7,850
Vortag-Hoch7,850
Vortag-Tief7,850
Vortag-Schlusskurs7,850

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.821,11 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}