Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,440EUR	08:16
Düsseldorf	9,500EUR	12:30
Hamburg	9,300EUR	08:30
München	9,580EUR	08:16
L&S	9,520EUR	10:11
Quotrix	9,580EUR	07:27
Stuttgart	9,520EUR	13:47
Tradegate	9,720EUR	17.09.	120	1.166,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,65	-16,46	+15,40	+12,60	+5,78	+24,21
Volatilität [%]	69,14	37,99	72,85	60,25	55,75	52,03
Sharpe-Ratio	-2,577	-4,796	0,7464	0,4834	0,2868	0,3109
Hoch	10,10	11,30	16,85	16,85	16,85	16,98
Tief	9,440	9,440	7,580	7,532	6,872	6,872
Hist. Kurs	9,900	11,30	8,180	8,384	8,924	7,600
∅-Preis	9,808	10,16	10,59	9,554	9,992	10,43
∅-Volumen		243,00	1,07 Tsd.	619,25	430,83	687,05
Max. Verlust [%]	-5,545	-15,58	-39,80	-39,80	-49,08	-59,10
Max. Verlustperiode (Handelstage)	3	22	80	80	393	834
Max. Verlustperiode (Kalendertage)	3	30	112	112	571	1.198

Quotes

Geld (13:15)9,560
Brief (13:15)9,800
Spread (in %)0,2400 (2,51 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs9,440
Tageshoch9,440
Tagestief9,440
Kurs (08:16)9,440

Kursdaten Vortag

Vortag-Eröffnung9,600
Vortag-Hoch9,600
Vortag-Tief9,600
Vortag-Schlusskurs9,600

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.954,59 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}