Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,194EUR	08:14
Düsseldorf	8,294EUR	12:31
München	8,340EUR	09:23
L&S	8,286EUR	13:25
Quotrix	8,330EUR	07:27
Stuttgart	8,300EUR	12:46
Tradegate	8,320EUR	03.02.	1.567	13.037,44
Berlin	8,480EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,14	-2,00	+10,02	-21,47	-37,54
Volatilität [%]	21,17	33,00	33,58	40,00	49,23
Sharpe-Ratio	-9,580	-0,6016	0,6690	-0,4615	-0,1166
Hoch	8,590	8,690	9,360	10,89	17,19
Tief	8,208	8,164	7,478	6,694	6,694
Hist. Kurs	8,590	8,490	7,562	10,60	13,32
∅-Preis	8,489	8,500	8,443	8,505	10,71
∅-Volumen	3,35 Tsd.	1,67 Tsd.	2,79 Tsd.	5,90 Tsd.	5,90 Tsd.
Max. Verlust [%]	-3,143	-6,053	-16,88	-32,27	-57,15
Max. Verlustperiode (Handelstage)	2	18	61	248	674
Max. Verlustperiode (Kalendertage)	4	26	92	358	972

Quotes

Geld (13:25)8,288
Brief (13:25)8,410
Spread (in %)0,1220 (1,47 %)
Geld Stk.726
Brief Stk.716

Kursdaten

Eröffnungskurs8,386
Tageshoch8,386
Tagestief8,320
Kurs (03.02.2026)8,320
Umsatz EUR13.037,44
Gehand. Stk.1.567

Kursdaten Vortag

Vortag-Eröffnung8,208
Vortag-Hoch8,354
Vortag-Tief8,208
Vortag-Schlusskurs8,354

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.841,34 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}