Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,820EUR	08:03
Düsseldorf	8,900EUR	09:30
Hamburg	8,680EUR	08:24
Hannover	8,680EUR	08:11
L&S	8,900EUR	10:32
Quotrix	8,980EUR	07:27
Stuttgart	9,000EUR	10:31
Tradegate	9,000EUR	22.10.	1.367	12.303,00
München	9,500EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,02	-7,22		+1,17	-10,54	+11,80
Volatilität [%]	71,16	52,87	63,59	56,17	50,82	52,66
Sharpe-Ratio	-6,378	-1,490	0,2843	0,2646	0,1423	0,2671
Hoch	9,820	10,00	17,05	17,05	17,05	17,19
Tief	9,000	8,660	8,660	7,570	6,694	6,694
Hist. Kurs	9,680	9,700	9,000	8,896	10,06	8,050
∅-Preis	9,616	9,596	10,95	9,751	10,17	10,55
∅-Volumen	9,52 Tsd.	16,98 Tsd.	25,59 Tsd.	13,99 Tsd.	8,66 Tsd.	7,79 Tsd.
Max. Verlust [%]	-8,163	-10,20	-39,93	-39,93	-49,20	-57,15
Max. Verlustperiode (Handelstage)	1	13	108	108	393	858
Max. Verlustperiode (Kalendertage)	1	17	150	150	571	1.233

Quotes

Geld (10:32)8,980
Brief (10:32)9,100
Spread (in %)0,1200 (1,34 %)
Geld Stk.700
Brief Stk.661

Kursdaten

Eröffnungskurs9,420
Tageshoch9,420
Tagestief9,000
Kurs (22.10.2026)9,000
Umsatz EUR12.303,00
Gehand. Stk.1.367

Kursdaten Vortag

Vortag-Eröffnung9,800
Vortag-Hoch9,800
Vortag-Tief9,800
Vortag-Schlusskurs9,800

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.910,10 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}