Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,30EUR	11:09	59	607,70
Düsseldorf	10,35EUR	12:30
Hamburg	10,05EUR	08:17
München	10,35EUR	09:15
L&S	10,35EUR	13:00
Quotrix	10,35EUR	07:27
Stuttgart	10,45EUR	12:31
Frankfurt	9,900EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,40	-19,53	+23,80	+36,21	+0,10	+19,08
Volatilität [%]	47,85	47,99	67,64	53,13	50,55	52,26
Sharpe-Ratio	7,048	-5,499	0,9009	0,7798	0,2082	0,2852
Hoch	10,30	13,35	17,05	17,05	17,05	17,19
Tief	9,180	9,180	7,570	7,478	6,694	6,694
Hist. Kurs	9,680	12,80	8,320	7,562	10,29	8,650
∅-Preis	9,788	10,96	10,28	9,356	10,11	10,45
∅-Volumen	17,32 Tsd.	39,66 Tsd.	21,13 Tsd.	11,93 Tsd.	7,98 Tsd.	7,31 Tsd.
Max. Verlust [%]	-3,099	-26,72	-37,26	-37,26	-49,20	-57,15
Max. Verlustperiode (Handelstage)	1	21	50	73	393	800
Max. Verlustperiode (Kalendertage)	1	31	73	108	571	1.153

Quotes

Geld (13:05)10,40
Brief (13:05)10,65
Spread (in %)0,2500 (2,40 %)
Geld Stk.600
Brief Stk.577

Kursdaten

Eröffnungskurs10,30
Tageshoch10,30
Tagestief10,30
Kurs (11:09)10,30
Umsatz EUR607,70
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung10,05
Vortag-Hoch10,20
Vortag-Tief10,05
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.1,04 Mrd. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}