Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,476EUR	17.09.	3.082	26.123,03
Düsseldorf	8,444EUR	17.09.
Frankfurt	8,278EUR	17.09.
München	8,520EUR	17.09.
Berlin	8,492EUR	17.09.
L&S	8,430EUR	17.09.
Quotrix	8,422EUR	17.09.
Stuttgart	8,412EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,07	+9,82	-10,48	-29,45	-23,12
Volatilität [%]	18,03	27,59	37,17	52,19	52,76
Sharpe-Ratio	5,310	4,475	-0,3811	-0,4574	0,0695
Hoch	8,640	8,640	9,490	14,50	17,19
Tief	8,470	7,682	6,694	6,694	6,694
Hist. Kurs	8,470	7,718	9,468	12,02	11,03
∅-Preis	8,579	8,189	8,150	9,859	11,33
∅-Volumen	354,78	2,24 Tsd.	4,19 Tsd.	8,37 Tsd.	7,78 Tsd.
Max. Verlust [%]	-0,6944	-1,966	-22,38	-49,20	-57,15
Max. Verlustperiode (Handelstage)	3	3	122	223	579
Max. Verlustperiode (Kalendertage)	5	5	175	323	832

Quotes

Geld (17.09.)8,432
Brief (17.09.)8,522
Spread (in %)0,0900 (1,07 %)
Geld Stk.711
Brief Stk.703

Kursdaten

Eröffnungskurs8,470
Tageshoch8,478
Tagestief8,470
Kurs (17.09.2025)8,476
Umsatz EUR26.123,03
Gehand. Stk.3.082

Kursdaten Vortag

Vortag-Eröffnung8,602
Vortag-Hoch8,602
Vortag-Tief8,602
Vortag-Schlusskurs8,602

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.857,11 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}