Harmonic Inc.
Registered Shares DL-,001
ISIN: US4131601027WKN: 895791Symbol: HMCWährung: EUR
10,05 EUR
+2,97 %
+0,29
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,30EUR | 11:09 | 59 | 607,70 |
| Düsseldorf | 10,35EUR | 12:30 | ||
| Hamburg | 10,05EUR | 08:17 | ||
| München | 10,35EUR | 09:15 | ||
| L&S | 10,35EUR | 13:00 | ||
| Quotrix | 10,35EUR | 07:27 | ||
| Stuttgart | 10,45EUR | 12:31 | ||
| Frankfurt | 9,900EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -18,29 | ||||
| Volatilität [%] | 88,40 | 62,25 | ||||
| Sharpe-Ratio | -0,2678 | -4,183 | ||||
| Hoch | 10,05 | 12,80 | ||||
| Tief | 8,920 | 8,920 | ||||
| Hist. Kurs | 9,840 | 12,30 | ||||
| ∅-Preis | 9,480 | 10,93 | ||||
| ∅-Volumen | 393,60 | 89,45 | ||||
| Max. Verlust [%] | -9,350 | -30,31 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 20 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 28 |
Quotes
- Geld (12:49)10,15
- Brief (12:49)10,75
- Spread (in %)0,6000 (5,91 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs10,05
- Tageshoch10,05
- Tagestief10,05
- Kurs (08:17)10,05
Kursdaten Vortag
- Vortag-Eröffnung9,76
- Vortag-Hoch9,76
- Vortag-Tief9,76
- Vortag-Schlusskurs9,76
Stammdaten
- WertpapiertypAktie
- ISINUS4131601027
- WKN895791
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl101,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}