Harmonic Inc.
Registered Shares DL-,001
ISIN: US4131601027WKN: 895791Symbol: HMCWährung: EUR
8,900 EUR
-4,09 %
-0,380
Börse:
Stand:
10:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,140EUR | 17:52 | 1.148 | 10.492,72 |
| Düsseldorf | 9,000EUR | 19:30 | ||
| Frankfurt | 9,040EUR | 08:17 | ||
| Hamburg | 8,900EUR | 10:56 | ||
| Hannover | 8,900EUR | 10:56 | ||
| München | 9,160EUR | 08:16 | ||
| L&S | 9,020EUR | 20:10 | ||
| Quotrix | 9,180EUR | 07:27 | ||
| Stuttgart | 9,040EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -3,89 | ||||
| Volatilität [%] | 29,74 | 48,47 | ||||
| Sharpe-Ratio | 13,64 | 0,2464 | ||||
| Hoch | 9,400 | 9,740 | ||||
| Tief | 8,680 | 8,620 | ||||
| Hist. Kurs | 8,700 | 9,260 | ||||
| ∅-Preis | 9,084 | 9,270 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,066 | -11,29 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 22 |
Quotes
- Geld (19:54)8,880
- Brief (19:54)9,220
- Spread (in %)0,3400 (3,83 %)
- Geld Stk.2.400
- Brief Stk.2.300
Kursdaten
- Eröffnungskurs8,880
- Tageshoch8,900
- Tagestief8,860
- Kurs (10:56)8,900
Kursdaten Vortag
- Vortag-Eröffnung9,260
- Vortag-Hoch9,280
- Vortag-Tief9,260
- Vortag-Schlusskurs9,280
Stammdaten
- WertpapiertypAktie
- ISINUS4131601027
- WKN895791
- HerkunftUSA
- NotierungseinheitStück
- BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)
Fundamentaldaten
- Marktkapital.899,99 Mio. EUR
- Aktienanzahl101,12 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}