Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,360EUR	13:18	90	842,40
Berlin	9,120EUR	16:58
Düsseldorf	9,026EUR	16:30
Frankfurt	9,120EUR	08:18
München	9,182EUR	17:25
L&S	9,184EUR	18:26
Quotrix	9,280EUR	07:27
Stuttgart	9,166EUR	15:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+1,59	+16,13	-7,80	-36,29	+71,48
Volatilität [%]	24,79	29,02	42,10	57,40	53,26	48,82
Sharpe-Ratio	6,661	0,8888	0,8652	0,1110	-0,0527	0,4258
Hoch	9,400	9,400	9,400	13,17	17,00	17,00
Tief	8,810	8,300	6,550	6,550	6,550	4,860
Hist. Kurs	8,960	9,030	7,900	9,950	14,40	5,350
∅-Preis	9,058	8,846	8,155	9,262	10,98	9,867
∅-Volumen		0,4193	1,14 Tsd.	989,46	783,40	743,11
Max. Verlust [%]	-0,9978	-8,084	-22,07	-48,01	-59,11	-59,11
Max. Verlustperiode (Handelstage)	1	18	92	212	613	613
Max. Verlustperiode (Kalendertage)	1	26	128	301	877	877

Quotes

Geld (18:26)9,184
Brief (18:26)9,240
Spread (in %)0,0560 (0,61 %)
Geld Stk.3.251
Brief Stk.3.251

Kursdaten

Eröffnungskurs9,218
Tageshoch9,270
Tagestief9,000
Kurs (18:26)9,184

Kursdaten Vortag

Vortag-Eröffnung9,180
Vortag-Hoch9,400
Vortag-Tief8,970
Vortag-Schlusskurs9,200

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.928,71 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}