Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,140EUR	17:52	1.148	10.492,72
Düsseldorf	9,000EUR	19:30
Frankfurt	9,040EUR	08:17
Hamburg	8,900EUR	10:56
Hannover	8,900EUR	10:56
München	9,160EUR	08:16
L&S	9,020EUR	20:10
Quotrix	9,180EUR	07:27
Stuttgart	9,040EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	-8,70	-7,20	-1,96	-6,04	-0,33
Volatilität [%]	61,01	50,09	63,79	53,32	52,37	50,65
Sharpe-Ratio	0,8805	-1,769	0,1014	0,2164	0,1932	0,2186
Hoch	9,740	10,10	16,85	16,85	16,85	17,00
Tief	8,840	8,520	8,520	7,362	6,550	6,550
Hist. Kurs	9,080	9,880	9,720	9,200	9,600	9,050
∅-Preis	9,376	9,511	10,90	9,730	10,08	10,48
∅-Volumen	5,19 Tsd.	3,09 Tsd.	8,09 Tsd.	4,21 Tsd.	1,83 Tsd.	1,45 Tsd.
Max. Verlust [%]	-4,990	-10,80	-39,73	-39,73	-49,85	-59,11
Max. Verlustperiode (Handelstage)	1	17	112	112	394	865
Max. Verlustperiode (Kalendertage)	1	23	156	156	574	1.241

Quotes

Geld (20:10)9,020
Brief (20:10)9,040
Spread (in %)0,0200 (0,22 %)
Geld Stk.3.284
Brief Stk.3.284

Kursdaten

Eröffnungskurs9,140
Tageshoch9,280
Tagestief8,980
Kurs (20:10)9,020

Kursdaten Vortag

Vortag-Eröffnung9,620
Vortag-Hoch9,620
Vortag-Tief9,020
Vortag-Schlusskurs9,140

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.912,12 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}