Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,562EUR	18:29	400	3.024,80
Düsseldorf	7,428EUR	19:31
Frankfurt	7,776EUR	08:18
München	7,614EUR	17:25
Berlin	7,446EUR	20:08
L&S	7,438EUR	20:59
Quotrix	7,880EUR	07:27
Stuttgart	7,820EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-9,95	-31,07	-44,41	-29,76	+58,26
Volatilität [%]	142,86	72,51	75,34	60,78	53,69	50,69
Sharpe-Ratio	2,453	-0,5729	-0,5530	-0,6511	0,0440	0,4156
Hoch	7,936	8,682	11,58	15,69	17,00	17,00
Tief	6,550	6,550	6,550	6,550	6,550	4,360
Hist. Kurs	7,500	8,260	10,79	13,38	10,59	4,700
∅-Preis	7,438	7,860	8,516	10,34	11,33	9,696
∅-Volumen	274,11	62,30	1,92 Tsd.	1,00 Tsd.	899,04	760,72
Max. Verlust [%]	-10,79	-21,53	-37,97	-49,85	-59,11	-59,11
Max. Verlustperiode (Handelstage)	2	17	122	190	546	546
Max. Verlustperiode (Kalendertage)	4	23	175	278	784	784

Quotes

Geld (20:59)7,438
Brief (20:59)7,482
Spread (in %)0,0440 (0,59 %)
Geld Stk.3.831
Brief Stk.3.831

Kursdaten

Eröffnungskurs7,830
Tageshoch7,838
Tagestief7,390
Kurs (20:59)7,438

Kursdaten Vortag

Vortag-Eröffnung7,480
Vortag-Hoch7,936
Vortag-Tief7,478
Vortag-Schlusskurs7,830

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.752,15 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}