Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	12,85EUR	19.06.
Düsseldorf	13,00EUR	19.06.
Hamburg	13,15EUR	19.06.
München	13,15EUR	19.06.
Tradegate	13,25EUR	19.06.
L&S	13,05EUR	19.06.
Quotrix	13,20EUR	19.06.
Stuttgart	13,05EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+23,70	+54,99	+73,77	-19,25	+102,33
Volatilität [%]	32,84	101,73	56,63	49,55	53,81	50,25
Sharpe-Ratio	3,005	2,819	1,830	1,314	0,1019	0,4928
Hoch	13,35	16,85	16,85	16,85	16,85	17,00
Tief	12,00	10,30	7,362	6,550	6,550	6,050
Hist. Kurs	12,90	10,55	8,420	7,510	16,16	6,450
∅-Preis	12,89	12,69	9,480	8,846	10,13	10,25
∅-Volumen		30,04 Tsd.	5,94 Tsd.	2,93 Tsd.	1,46 Tsd.	1,20 Tsd.
Max. Verlust [%]	-2,308	-22,64	-22,64	-22,64	-58,78	-59,11
Max. Verlustperiode (Handelstage)	2	16	40	72	759	769
Max. Verlustperiode (Kalendertage)	2	22	58	107	1.093	1.107

Quotes

Geld (19.06.)13,05
Brief (19.06.)13,20
Spread (in %)0,1500 (1,15 %)
Geld Stk.762
Brief Stk.762

Kursdaten

Eröffnungskurs13,10
Tageshoch13,10
Tagestief13,05
Kurs (19.06.2026)13,05

Kursdaten Vortag

Vortag-Eröffnung12,75
Vortag-Hoch13,35
Vortag-Tief12,75
Vortag-Schlusskurs13,10

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.1,32 Mrd. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}