Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,224EUR	09:38	2	16,45
Düsseldorf	8,218EUR	08:11
München	8,106EUR	08:06
Berlin	8,276EUR	09:10
Frankfurt	8,120EUR	08:18
Quotrix	8,272EUR	07:27
Stuttgart	8,210EUR	08:00
Tradegate	8,042EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,12	-7,60	-21,53	-18,33	+5,76	+56,65
Volatilität [%]	27,61	66,30	70,20	57,97	53,19	50,50
Sharpe-Ratio	13,27	-1,224	-0,4370	-0,1109	0,2645	0,3907
Hoch	8,366	9,096	13,17	15,69	17,00	17,00
Tief	7,530	7,122	7,122	7,122	7,122	3,900
Hist. Kurs	7,750	8,900	10,48	10,07	7,776	5,250
∅-Preis	7,946	8,011	10,47	11,05	11,39	9,526
∅-Volumen	8,83 Tsd.	2,40 Tsd.	699,14	361,27	719,74	632,32
Max. Verlust [%]	-0,2519	-16,07	-42,94	-44,97	-55,13	-55,13
Max. Verlustperiode (Handelstage)	1	20	80	125	481	481
Max. Verlustperiode (Kalendertage)	3	32	116	186	692	692

Quotes

Geld (09:44)8,224
Brief (09:44)8,346
Spread (in %)0,1220 (1,48 %)
Geld Stk.1.537
Brief Stk.1.537

Kursdaten

Eröffnungskurs8,220
Tageshoch8,334
Tagestief8,204
Kurs (09:38)8,224
Umsatz EUR16,45
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung7,920
Vortag-Hoch8,366
Vortag-Tief7,576
Vortag-Schlusskurs8,220

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.831,63 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}