Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	8,576EUR	07:12
Düsseldorf	8,786EUR	18.12.
Frankfurt	8,650EUR	18.12.
München	8,792EUR	18.12.
Berlin	8,686EUR	18.12.
Tradegate	8,800EUR	18.12.
Quotrix	8,784EUR	18.12.
Stuttgart	8,720EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,34	+7,58	+12,84	-30,02	-32,79	+46,60
Volatilität [%]	39,13	37,32	42,10	57,91	52,53	48,87
Sharpe-Ratio	-5,721	3,061	0,8099	-0,3539	-0,0158	0,3684
Hoch	9,112	9,208	9,916	13,17	17,00	17,00
Tief	8,576	7,568	6,550	6,550	6,550	4,860
Hist. Kurs	9,060	7,972	7,600	12,26	12,76	5,850
∅-Preis	8,834	8,346	8,249	8,841	10,77	9,944
∅-Volumen		260,76	119,19	1,01 Tsd.	651,41	746,11
Max. Verlust [%]	-4,084	-4,541	-21,53	-48,01	-59,11	-59,11
Max. Verlustperiode (Handelstage)	4	5	52	245	646	646
Max. Verlustperiode (Kalendertage)	6	7	72	348	924	924

Quotes

Geld (07:16)8,576
Brief (07:16)8,704
Spread (in %)0,1280 (1,49 %)
Geld Stk.583
Brief Stk.583

Kursdaten

Eröffnungskurs8,640
Tageshoch8,640
Tagestief8,576
Kurs (07:12)8,576

Kursdaten Vortag

Vortag-Eröffnung8,740
Vortag-Hoch8,920
Vortag-Tief8,570
Vortag-Schlusskurs8,570

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.867,22 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}