Harmonic Inc. Aktie - Aktienkurs - US4131601027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	8,194EUR	08:14
Düsseldorf	8,294EUR	12:31
München	8,340EUR	09:23
L&S	8,286EUR	15:18
Quotrix	8,330EUR	07:27
Stuttgart	8,288EUR	14:48
Tradegate	8,320EUR	03.02.	1.567	13.037,44
Berlin	8,480EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-2,54	+11,81	-22,60	-36,21	+30,30
Volatilität [%]	34,68	37,38	32,65	58,25	51,70	48,70
Sharpe-Ratio	-1,454	-0,6746	0,7816	-0,2020	-0,0728	0,3118
Hoch	8,692	9,012	9,916	11,07	17,00	17,00
Tief	8,030	7,948	7,096	6,550	6,550	5,300
Hist. Kurs	8,340	8,490	7,400	10,69	12,97	6,350
∅-Preis	8,274	8,469	8,410	8,436	10,59	9,997
∅-Volumen			112,18	1,01 Tsd.	589,80	736,96
Max. Verlust [%]	-2,518	-8,343	-17,64	-37,97	-59,11	-59,11
Max. Verlustperiode (Handelstage)	2	8	61	251	675	675
Max. Verlustperiode (Kalendertage)	2	12	92	363	972	972

Quotes

Geld (15:18)8,286
Brief (15:18)8,410
Spread (in %)0,1240 (1,50 %)
Geld Stk.1.421
Brief Stk.1.421

Kursdaten

Eröffnungskurs8,270
Tageshoch8,308
Tagestief8,264
Kurs (15:18)8,286

Kursdaten Vortag

Vortag-Eröffnung8,380
Vortag-Hoch8,506
Vortag-Tief8,156
Vortag-Schlusskurs8,270

Stammdaten

WertpapiertypAktie
ISINUS4131601027
WKN895791
HerkunftUSA
NotierungseinheitStück
BranchenNetzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware)

Fundamentaldaten

Marktkapital.837,90 Mio. EUR
Aktienanzahl101,12 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4131601027%2Fharmonic-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmonic Inc.","params":{"isin":"US4131601027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}