Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.280,00 EUR
-0,22 %
-5,00
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.270,00EUR | 16:24 | 430 | 976.100,00 |
| Frankfurt | 2.250,00EUR | 15:36 | 160 | 360.000,00 |
| Quotrix | 2.275,00EUR | 13:12 | 38 | 86.450,00 |
| München | 2.240,00EUR | 15:20 | 38 | 85.120,00 |
| Stuttgart | 2.245,00EUR | 15:17 | 33 | 74.085,00 |
| L&S | 2.245,00EUR | 16:38 | 17 | 38.165,00 |
| Düsseldorf | 2.280,00EUR | 12:32 | ||
| Hamburg | 2.320,00EUR | 08:03 | ||
| Hannover | 2.320,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,04 | +28,81 | +91,92 | +223,86 | +143,85 | +65,70 |
| Volatilität [%] | 30,97 | 59,86 | 61,46 | 47,87 | 36,18 | 32,57 |
| Sharpe-Ratio | 14,10 | 5,827 | 2,478 | 2,656 | 0,9430 | 0,4091 |
| Hoch | 2.315,00 | 2.315,00 | 2.315,00 | 2.315,00 | 2.315,00 | 2.315,00 |
| Tief | 2.130,00 | 1.618,00 | 1.040,00 | 704,00 | 652,00 | 652,00 |
| Hist. Kurs | 2.130,00 | 1.770,00 | 1.188,00 | 704,00 | 935,00 | 1.376,00 |
| ∅-Preis | 2.225,00 | 2.006,50 | 1.591,73 | 1.217,31 | 1.040,47 | 1.076,83 |
| ∅-Volumen | 2,69 Tsd. | 7,00 Tsd. | 7,07 Tsd. | 3,81 Tsd. | 3,19 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -0,2227 | -6,196 | -21,95 | -21,95 | -42,46 | -51,29 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 36 | 36 | 397 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 54 | 54 | 568 | 1.604 |
Quotes
- Geld (16:22)2.255,00
- Brief (16:22)2.270,00
- Spread (in %)15,00 (0,67 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs2.315,00
- Tageshoch2.315,00
- Tagestief2.280,00
- Kurs (12:32)2.280,00
Kursdaten Vortag
- Vortag-Eröffnung2.300,00
- Vortag-Hoch2.315,00
- Vortag-Tief2.285,00
- Vortag-Schlusskurs2.285,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}