Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.020,00 EUR
+1,30 %
+26,00
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.000,00EUR | 21:59 | 878 | 1,76 Mio. |
| Frankfurt | 2.010,00EUR | 21:22 | 203 | 408.030,00 |
| Stuttgart | 1.980,00EUR | 21:55 | 104 | 205.920,00 |
| Quotrix | 2.000,00EUR | 21:24 | 15 | 30.000,00 |
| L&S | 1.954,00EUR | 21:59 | 13 | 25.402,00 |
| Düsseldorf | 2.020,00EUR | 20:21 | 10 | 20.200,00 |
| Hamburg | 2.025,00EUR | 17:25 | 3 | 6.075,00 |
| Hannover | 2.025,00EUR | 17:25 | 2 | 4.050,00 |
| München | 2.010,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,03 | +1,71 | +82,97 | +185,31 | +123,95 | +43,67 |
| Volatilität [%] | 77,67 | 77,23 | 61,46 | 47,85 | 36,16 | 32,43 |
| Sharpe-Ratio | 15,33 | 0,4063 | 2,265 | 2,378 | 0,8497 | 0,3134 |
| Hoch | 2.030,00 | 2.160,00 | 2.210,00 | 2.210,00 | 2.210,00 | 2.210,00 |
| Tief | 1.676,00 | 1.618,00 | 1.040,00 | 691,00 | 652,00 | 652,00 |
| Hist. Kurs | 1.726,00 | 1.986,00 | 1.104,00 | 708,00 | 902,00 | 1.406,00 |
| ∅-Preis | 1.876,50 | 1.892,48 | 1.493,15 | 1.153,04 | 1.021,34 | 1.070,17 |
| ∅-Volumen | 5,65 Tsd. | 14,90 Tsd. | 6,64 Tsd. | 3,69 Tsd. | 3,12 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -19,71 | -21,95 | -21,95 | -42,46 | -52,32 | |
| Max. Verlustperiode (Handelstage) | 15 | 36 | 36 | 397 | 1.205 | |
| Max. Verlustperiode (Kalendertage) | 23 | 50 | 50 | 568 | 1.725 |
Kursdaten
- Eröffnungskurs2.005,00
- Tageshoch2.030,00
- Tagestief2.005,00
- Kurs (20:21)2.020,00
- Umsatz EUR20.200,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung1.998,00
- Vortag-Hoch1.998,00
- Vortag-Tief1.972,00
- Vortag-Schlusskurs1.994,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}