Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.710,00 EUR
0 %
0
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.710,00EUR | 14:39 | 444 | 1,20 Mio. |
| Frankfurt | 2.720,00EUR | 13:26 | 150 | 408.000,00 |
| Stuttgart | 2.695,00EUR | 14:04 | 112 | 301.840,00 |
| Quotrix | 2.725,00EUR | 12:18 | 22 | 59.950,00 |
| L&S | 2.710,00EUR | 14:39 | 17 | 46.070,00 |
| Hamburg | 2.695,00EUR | 12:56 | 7 | 18.865,00 |
| München | 2.720,00EUR | 14:11 | 2 | 5.440,00 |
| Düsseldorf | 2.695,00EUR | 12:32 | ||
| Hannover | 2.650,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +22,62 | +145,47 | +266,22 | +161,58 | +101,94 |
| Volatilität [%] | 40,65 | 85,67 | 65,11 | 53,86 | 39,82 | 35,77 |
| Sharpe-Ratio | 1,820 | 3,411 | 3,195 | 2,648 | 0,9474 | 0,5114 |
| Hoch | 2.835,00 | 2.910,00 | 2.910,00 | 2.910,00 | 2.910,00 | 2.910,00 |
| Tief | 2.620,00 | 2.210,00 | 1.090,00 | 718,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.680,00 | 2.210,00 | 1.104,00 | 740,00 | 1.036,00 | 1.342,00 |
| ∅-Preis | 2.697,00 | 2.620,71 | 1.868,81 | 1.383,85 | 1.093,92 | 1.105,42 |
| ∅-Volumen | 3,11 Mio. | 4,93 Mio. | 3,26 Mio. | 2,04 Mio. | 1,12 Mio. | 934,66 Tsd. |
| Max. Verlust [%] | -1,989 | -10,82 | -21,81 | -21,81 | -43,25 | -51,77 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 37 | 38 | 399 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 55 | 57 | 572 | 1.609 |
Quotes
- Geld (14:39)2.710,00
- Brief (14:39)2.745,00
- Spread (in %)35,00 (1,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs2.690,00
- Tageshoch2.740,00
- Tagestief2.660,00
- Kurs (14:39)2.710,00
- Umsatz EUR1,20 Mio.
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung2.775,00
- Vortag-Hoch2.835,00
- Vortag-Tief2.650,00
- Vortag-Schlusskurs2.710,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}