Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.528,00 EUR
+0,66 %
+10,00
Börse:
Stand:
11:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.528,00EUR | 11:18 | 947 | 1,45 Mio. |
| Stuttgart | 1.522,00EUR | 10:41 | 51 | 77.622,00 |
| Quotrix | 1.528,00EUR | 11:04 | 48 | 73.344,00 |
| Frankfurt | 1.528,00EUR | 10:46 | 32 | 48.896,00 |
| Düsseldorf | 1.518,00EUR | 09:31 | 30 | 45.540,00 |
| L&S | 1.522,00EUR | 11:18 | 2 | 3.044,00 |
| Hamburg | 1.510,00EUR | 08:01 | ||
| Hannover | 1.510,00EUR | 08:01 | ||
| München | 1.510,00EUR | 08:05 | ||
| Berlin | 1.306,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,82 | +31,50 | +95,40 | +98,96 | +53,88 | +11,37 |
| Volatilität [%] | 50,42 | 46,37 | 43,51 | 39,16 | 32,61 | 31,46 |
| Sharpe-Ratio | 24,30 | 8,532 | 3,232 | 1,885 | 0,5324 | 0,1578 |
| Hoch | 1.528,00 | 1.528,00 | 1.528,00 | 1.528,00 | 1.528,00 | 1.530,00 |
| Tief | 1.296,00 | 1.120,00 | 770,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.308,00 | 1.162,00 | 782,00 | 768,00 | 993,00 | 1.372,00 |
| ∅-Preis | 1.434,00 | 1.239,78 | 1.026,72 | 887,11 | 959,88 | 1.057,11 |
| ∅-Volumen | 4,24 Mio. | 1,88 Mio. | 1,16 Mio. | 932,82 Tsd. | 711,47 Tsd. | 721,74 Tsd. |
| Max. Verlust [%] | -5,245 | -21,05 | -21,05 | -43,25 | -55,14 | |
| Max. Verlustperiode (Handelstage) | 6 | 38 | 92 | 399 | 1.271 | |
| Max. Verlustperiode (Kalendertage) | 8 | 57 | 133 | 572 | 1.820 |
Quotes
- Geld (11:18)1.522,00
- Brief (11:18)1.528,00
- Spread (in %)6,000 (0,39 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs1.516,00
- Tageshoch1.528,00
- Tagestief1.502,00
- Kurs (11:18)1.528,00
- Umsatz EUR1,45 Mio.
- Gehand. Stk.947
Kursdaten Vortag
- Vortag-Eröffnung1.508,00
- Vortag-Hoch1.518,00
- Vortag-Tief1.486,00
- Vortag-Schlusskurs1.518,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}