Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.730,00 EUR
+4,34 %
+72,00
Börse:
Stand:
13:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.730,00EUR | 13:30 | 1.216 | 2,10 Mio. |
| Frankfurt | 1.738,00EUR | 13:22 | 322 | 559.636,00 |
| L&S | 1.716,00EUR | 13:47 | 137 | 235.092,00 |
| Stuttgart | 1.720,00EUR | 13:03 | 126 | 216.720,00 |
| München | 1.736,00EUR | 11:13 | 40 | 69.440,00 |
| Quotrix | 1.742,00EUR | 13:10 | 37 | 64.454,00 |
| Hannover | 1.712,00EUR | 08:04 | 3 | 5.136,00 |
| Düsseldorf | 1.728,00EUR | 12:31 | ||
| Hamburg | 1.712,00EUR | 08:01 | ||
| Berlin | 1.306,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +41,57 | +98,39 | +139,61 | +58,14 | +23,13 |
| Volatilität [%] | 19,23 | 62,42 | 46,65 | 41,08 | 33,36 | 31,65 |
| Sharpe-Ratio | 4,709 | 6,360 | 2,951 | 2,179 | 0,5191 | 0,1988 |
| Hoch | 1.740,00 | 1.740,00 | 1.740,00 | 1.740,00 | 1.740,00 | 1.740,00 |
| Tief | 1.586,00 | 1.218,00 | 834,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.634,00 | 1.222,00 | 872,00 | 722,00 | 1.094,00 | 1.405,00 |
| ∅-Preis | 1.637,60 | 1.516,86 | 1.116,14 | 936,03 | 970,53 | 1.058,43 |
| ∅-Volumen | 2,26 Mio. | 3,15 Mio. | 1,42 Mio. | 1,05 Mio. | 757,24 Tsd. | 740,17 Tsd. |
| Max. Verlust [%] | -0,8537 | -6,098 | -21,05 | -21,05 | -43,25 | -52,71 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 92 | 399 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 57 | 133 | 572 | 1.781 |
Quotes
- Geld (13:46)1.718,00
- Brief (13:46)1.732,00
- Spread (in %)14,00 (0,81 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs1.712,00
- Tageshoch1.740,00
- Tagestief1.710,00
- Kurs (13:30)1.730,00
- Umsatz EUR2,10 Mio.
- Gehand. Stk.1.216
Kursdaten Vortag
- Vortag-Eröffnung1.646,00
- Vortag-Hoch1.680,00
- Vortag-Tief1.644,00
- Vortag-Schlusskurs1.658,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}