Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.640,00 EUR
+1,93 %
+50,00
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.640,00EUR | 15:37 | 369 | 974.160,00 |
| Frankfurt | 2.695,00EUR | 13:36 | 96 | 258.720,00 |
| Stuttgart | 2.665,00EUR | 15:16 | 34 | 90.610,00 |
| Quotrix | 2.700,00EUR | 13:03 | 30 | 81.000,00 |
| München | 2.700,00EUR | 12:57 | 24 | 64.800,00 |
| L&S | 2.605,00EUR | 15:45 | 3 | 7.815,00 |
| Düsseldorf | 2.685,00EUR | 12:30 | ||
| Hamburg | 2.685,00EUR | 10:38 | ||
| Hannover | 2.685,00EUR | 10:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | -17,11 | +59,23 | +217,69 | +154,83 | +97,60 |
| Volatilität [%] | 127,14 | 95,44 | 80,04 | 65,34 | 45,34 | 39,62 |
| Sharpe-Ratio | 2,543 | -2,258 | 1,497 | 2,038 | 0,8525 | 0,4779 |
| Hoch | 2.880,00 | 3.250,00 | 3.345,00 | 3.345,00 | 3.345,00 | 3.345,00 |
| Tief | 2.455,00 | 2.265,00 | 1.562,00 | 831,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.480,00 | 3.185,00 | 1.658,00 | 831,00 | 1.036,00 | 1.336,00 |
| ∅-Preis | 2.684,00 | 2.783,81 | 2.365,62 | 1.735,14 | 1.196,33 | 1.156,18 |
| ∅-Volumen | 2,60 Mio. | 4,07 Mio. | 4,37 Mio. | 2,88 Mio. | 1,40 Mio. | 1,10 Mio. |
| Max. Verlust [%] | -7,500 | -24,49 | -27,56 | -27,56 | -43,25 | -51,77 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 38 | 38 | 399 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 55 | 57 | 572 | 1.609 |
Quotes
- Geld (15:45)2.610,00
- Brief (15:45)2.640,00
- Spread (in %)30,00 (1,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs2.700,00
- Tageshoch2.710,00
- Tagestief2.640,00
- Kurs (15:37)2.640,00
- Umsatz EUR974.160,00
- Gehand. Stk.369
Kursdaten Vortag
- Vortag-Eröffnung2.710,00
- Vortag-Hoch2.740,00
- Vortag-Tief2.555,00
- Vortag-Schlusskurs2.590,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}