Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.250,00 EUR
-4,26 %
-100,00
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.250,00EUR | 15:01 | 339 | 762.750,00 |
| Frankfurt | 2.270,00EUR | 13:38 | 142 | 322.340,00 |
| Quotrix | 2.275,00EUR | 13:12 | 38 | 86.450,00 |
| München | 2.230,00EUR | 14:30 | 33 | 73.590,00 |
| Stuttgart | 2.230,00EUR | 14:31 | 33 | 73.590,00 |
| L&S | 2.245,00EUR | 15:03 | 17 | 38.165,00 |
| Düsseldorf | 2.280,00EUR | 12:32 | ||
| Hamburg | 2.320,00EUR | 08:03 | ||
| Hannover | 2.320,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +27,55 | +89,08 | +216,46 | +138,85 | +63,04 |
| Volatilität [%] | 10,83 | 50,83 | 61,79 | 48,37 | 37,49 | 34,16 |
| Sharpe-Ratio | 50,67 | 7,567 | 2,559 | 2,675 | 0,9420 | 0,4201 |
| Hoch | 2.350,00 | 2.350,00 | 2.350,00 | 2.350,00 | 2.350,00 | 2.350,00 |
| Tief | 2.130,00 | 1.610,00 | 1.040,00 | 704,00 | 651,00 | 651,00 |
| Hist. Kurs | 2.150,00 | 1.764,00 | 1.190,00 | 711,00 | 942,00 | 1.380,00 |
| ∅-Preis | 2.239,00 | 2.021,05 | 1.606,32 | 1.226,91 | 1.048,38 | 1.084,71 |
| ∅-Volumen | 3,05 Mio. | 2,55 Mio. | 2,67 Mio. | 1,67 Mio. | 992,60 Tsd. | 861,96 Tsd. |
| Max. Verlust [%] | -4,530 | -21,81 | -21,81 | -43,25 | -51,77 | |
| Max. Verlustperiode (Handelstage) | 3 | 38 | 38 | 399 | 1.124 | |
| Max. Verlustperiode (Kalendertage) | 6 | 57 | 57 | 572 | 1.609 |
Quotes
- Geld (15:03)2.245,00
- Brief (15:03)2.260,00
- Spread (in %)15,00 (0,67 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs2.330,00
- Tageshoch2.340,00
- Tagestief2.240,00
- Kurs (15:01)2.250,00
- Umsatz EUR762.750,00
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung2.290,00
- Vortag-Hoch2.350,00
- Vortag-Tief2.285,00
- Vortag-Schlusskurs2.350,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}