Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.090,00 EUR
-0,48 %
-10,00
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.090,00EUR | 10:20 | 154 | 321.860,00 |
| Stuttgart | 2.075,00EUR | 10:16 | 38 | 78.850,00 |
| Frankfurt | 2.060,00EUR | 09:57 | 36 | 74.160,00 |
| L&S | 2.075,00EUR | 10:35 | 10 | 20.750,00 |
| Quotrix | 2.065,00EUR | 09:08 | 2 | 4.130,00 |
| Düsseldorf | 2.060,00EUR | 09:31 | ||
| Hamburg | 2.050,00EUR | 08:03 | ||
| Hannover | 2.050,00EUR | 08:03 | ||
| München | 2.065,00EUR | 14.04. | 32 | 66.080,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | +7,73 | +92,10 | +191,49 | +118,16 | +49,07 |
| Volatilität [%] | 48,14 | 71,03 | 61,23 | 48,16 | 37,34 | 34,01 |
| Sharpe-Ratio | 8,465 | 1,712 | 2,500 | 2,452 | 0,8288 | 0,3461 |
| Hoch | 2.100,00 | 2.200,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 |
| Tief | 1.968,00 | 1.610,00 | 1.040,00 | 693,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.970,00 | 1.940,00 | 1.088,00 | 717,00 | 958,00 | 1.402,00 |
| ∅-Preis | 2.028,00 | 1.927,14 | 1.530,18 | 1.178,20 | 1.033,56 | 1.079,19 |
| ∅-Volumen | 2,62 Mio. | 2,61 Mio. | 2,60 Mio. | 1,60 Mio. | 962,84 Tsd. | 847,04 Tsd. |
| Max. Verlust [%] | -2,439 | -19,63 | -21,81 | -21,81 | -43,25 | -51,97 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 38 | 38 | 399 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 57 | 57 | 572 | 1.719 |
Quotes
- Geld (10:20)2.070,00
- Brief (10:20)2.090,00
- Spread (in %)20,00 (0,97 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs2.095,00
- Tageshoch2.095,00
- Tagestief2.050,00
- Kurs (10:20)2.090,00
- Umsatz EUR321.860,00
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung2.035,00
- Vortag-Hoch2.100,00
- Vortag-Tief2.025,00
- Vortag-Schlusskurs2.100,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}