Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.176,00 EUR
+1,38 %
+16,00
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.176,00EUR | 12.11. | 366 | 430.416,00 |
| Frankfurt | 1.166,00EUR | 12.11. | 309 | 360.294,00 |
| München | 1.172,00EUR | 12.11. | 203 | 237.916,00 |
| L&S | 1.140,00EUR | 12.11. | 44 | 50.160,00 |
| Hamburg | 1.154,00EUR | 12.11. | 4 | 4.616,00 |
| Düsseldorf | 1.158,00EUR | 12.11. | ||
| Hannover | 1.154,00EUR | 12.11. | ||
| Berlin | 1.168,00EUR | 12.11. | ||
| Quotrix | 1.168,00EUR | 12.11. | ||
| Stuttgart | 1.160,00EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | +10,32 | +58,28 | +56,80 | +11,36 | +9,50 |
| Volatilität [%] | 90,60 | 62,11 | 38,73 | 38,09 | 31,43 | 31,12 |
| Sharpe-Ratio | -3,630 | 1,870 | 2,372 | 1,284 | 0,1925 | 0,1408 |
| Hoch | 1.228,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.530,00 |
| Tief | 1.064,00 | 1.032,00 | 704,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.226,00 | 1.066,00 | 743,00 | 750,00 | 1.056,00 | 1.074,00 |
| ∅-Preis | 1.152,40 | 1.161,22 | 905,20 | 831,01 | 951,08 | 1.058,70 |
| ∅-Volumen | 2,28 Mio. | 2,11 Mio. | 890,65 Tsd. | 907,02 Tsd. | 669,18 Tsd. | 718,63 Tsd. |
| Max. Verlust [%] | -9,299 | -16,39 | -16,39 | -19,31 | -43,25 | -55,14 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 31 | 161 | 399 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 43 | 235 | 572 | 1.765 |
Kennzahlen
Samsung Electronics Co. Ltd. hat für das Geschäftsjahr 2020 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Quotes
- Geld (12.11.)1.160,00
- Brief (12.11.)1.178,00
- Spread (in %)18,00 (1,55 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.168,00
- Tageshoch1.190,00
- Tagestief1.152,00
- Kurs (12.11.2025)1.176,00
- Umsatz EUR430.416,00
- Gehand. Stk.366
Kursdaten Vortag
- Vortag-Eröffnung1.160,00
- Vortag-Hoch1.186,00
- Vortag-Tief1.154,00
- Vortag-Schlusskurs1.160,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}