Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
3.395,00 EUR
-1,59 %
-55,00
Börse:
Stand:
11:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.395,00EUR | 11:34 | 161 | 546.595,00 |
| Frankfurt | 3.375,00EUR | 11:11 | 146 | 492.750,00 |
| Quotrix | 3.390,00EUR | 10:56 | 12 | 40.680,00 |
| L&S | 3.365,00EUR | 11:41 | 3 | 10.095,00 |
| Düsseldorf | 3.400,00EUR | 09:30 | ||
| Hamburg | 3.400,00EUR | 09:10 | ||
| Hannover | 3.400,00EUR | 09:10 | ||
| Stuttgart | 3.365,00EUR | 11:18 | ||
| München | 3.450,00EUR | 23.09. | 17 | 58.650,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +19,68 | +75,78 | +237,50 | +244,04 | +162,03 |
| Volatilität [%] | 81,16 | 53,72 | 78,12 | 69,01 | 47,48 | 40,94 |
| Sharpe-Ratio | 7,243 | 4,479 | 1,837 | 2,111 | 1,070 | 0,6310 |
| Hoch | 3.540,00 | 3.540,00 | 3.540,00 | 3.540,00 | 3.540,00 | 3.540,00 |
| Tief | 3.020,00 | 2.790,00 | 1.610,00 | 951,00 | 651,00 | 651,00 |
| Hist. Kurs | 3.150,00 | 2.820,00 | 1.920,00 | 1.000,00 | 981,00 | 1.288,00 |
| ∅-Preis | 3.277,00 | 3.062,61 | 2.697,12 | 2.077,02 | 1.304,42 | 1.210,11 |
| ∅-Volumen | 5,13 Mio. | 3,15 Mio. | 4,40 Mio. | 3,44 Mio. | 1,61 Mio. | 1,20 Mio. |
| Max. Verlust [%] | -3,492 | -8,346 | -29,22 | -29,22 | -43,25 | -49,93 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 79 | 79 | 399 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 111 | 111 | 572 | 1.456 |
Quotes
- Geld (11:41)3.365,00
- Brief (11:41)3.390,00
- Spread (in %)25,00 (0,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs3.455,00
- Tageshoch3.475,00
- Tagestief3.375,00
- Kurs (11:34)3.395,00
- Umsatz EUR546.595,00
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung3.540,00
- Vortag-Hoch3.540,00
- Vortag-Tief3.435,00
- Vortag-Schlusskurs3.450,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}