Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.070,00 EUR
-6,33 %
-140,00
Börse:
Stand:
14:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.070,00EUR | 14:24 | 1.348 | 2,79 Mio. |
| Frankfurt | 2.120,00EUR | 13:20 | 429 | 909.480,00 |
| Stuttgart | 2.115,00EUR | 13:21 | 89 | 188.235,00 |
| L&S | 2.075,00EUR | 14:24 | 50 | 103.750,00 |
| Quotrix | 2.070,00EUR | 14:21 | 45 | 93.150,00 |
| München | 2.125,00EUR | 10:52 | 15 | 31.875,00 |
| Düsseldorf | 2.120,00EUR | 12:38 | 2 | 4.240,00 |
| Hamburg | 2.120,00EUR | 08:01 | ||
| Hannover | 2.120,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | +24,85 | +136,30 | +169,53 | +115,18 | +55,06 |
| Volatilität [%] | 34,18 | 49,67 | 48,58 | 42,72 | 34,11 | 32,03 |
| Sharpe-Ratio | 18,53 | 6,759 | 4,016 | 2,636 | 0,9164 | 0,4080 |
| Hoch | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 |
| Tief | 1.954,00 | 1.562,00 | 835,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.996,00 | 1.658,00 | 876,00 | 768,00 | 962,00 | 1.335,00 |
| ∅-Preis | 2.090,00 | 1.820,17 | 1.279,25 | 1.029,30 | 993,67 | 1.066,23 |
| ∅-Volumen | 6,55 Mio. | 3,84 Mio. | 1,99 Mio. | 1,31 Mio. | 855,26 Tsd. | 789,01 Tsd. |
| Max. Verlust [%] | -0,1002 | -7,200 | -21,05 | -21,05 | -43,25 | -52,58 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 38 | 47 | 399 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 57 | 70 | 572 | 1.732 |
Quotes
- Geld (14:24)2.070,00
- Brief (14:24)2.090,00
- Spread (in %)20,00 (0,97 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs2.145,00
- Tageshoch2.155,00
- Tagestief2.070,00
- Kurs (14:24)2.070,00
- Umsatz EUR2,79 Mio.
- Gehand. Stk.1.348
Kursdaten Vortag
- Vortag-Eröffnung2.200,00
- Vortag-Hoch2.260,00
- Vortag-Tief2.125,00
- Vortag-Schlusskurs2.210,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}