Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.810,00 EUR
-8,95 %
-178,00
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.810,00EUR | 12.03. | 1.200 | 2,17 Mio. |
| Frankfurt | 1.822,00EUR | 12.03. | 225 | 409.950,00 |
| Stuttgart | 1.888,00EUR | 12.03. | 211 | 398.368,00 |
| Quotrix | 1.850,00EUR | 12.03. | 40 | 74.000,00 |
| L&S | 1.796,00EUR | 12.03. | 29 | 52.084,00 |
| München | 1.904,00EUR | 12.03. | 13 | 24.752,00 |
| Hamburg | 1.880,00EUR | 12.03. | 5 | 9.400,00 |
| Düsseldorf | 1.854,00EUR | 12.03. | 1 | 1.854,00 |
| Hannover | 1.880,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +2,84 | +94,00 | +150,00 | +92,14 | +35,07 |
| Volatilität [%] | 37,45 | 66,98 | 53,61 | 45,07 | 35,20 | 32,60 |
| Sharpe-Ratio | 19,04 | 2,732 | 3,134 | 2,423 | 0,8203 | 0,3408 |
| Hoch | 2.050,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 |
| Tief | 1.722,00 | 1.656,00 | 922,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.770,00 | 1.760,00 | 933,00 | 724,00 | 942,00 | 1.340,00 |
| ∅-Preis | 1.886,80 | 1.949,60 | 1.365,60 | 1.072,09 | 1.005,04 | 1.070,05 |
| ∅-Volumen | 2,75 Mio. | 4,81 Mio. | 2,34 Mio. | 1,45 Mio. | 905,60 Tsd. | 814,68 Tsd. |
| Max. Verlust [%] | -19,91 | -21,05 | -21,05 | -43,25 | -52,58 | |
| Max. Verlustperiode (Handelstage) | 9 | 38 | 47 | 399 | 1.211 | |
| Max. Verlustperiode (Kalendertage) | 13 | 57 | 70 | 572 | 1.732 |
Quotes
- Geld (12.03.)1.810,00
- Brief (12.03.)1.850,00
- Spread (in %)40,00 (2,21 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs1.952,00
- Tageshoch1.976,00
- Tagestief1.810,00
- Kurs (12.03.2026)1.810,00
- Umsatz EUR2,17 Mio.
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung2.015,00
- Vortag-Hoch2.050,00
- Vortag-Tief1.980,00
- Vortag-Schlusskurs1.988,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}