Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.080,00 EUR
-0,55 %
-6,00
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.080,00EUR | 19.11. | 488 | 527.040,00 |
| Hamburg | 1.086,00EUR | 19.11. | 50 | 54.300,00 |
| Stuttgart | 1.080,00EUR | 19.11. | 43 | 46.440,00 |
| Frankfurt | 1.080,00EUR | 19.11. | 15 | 16.200,00 |
| Quotrix | 1.080,00EUR | 19.11. | 12 | 12.960,00 |
| L&S | 1.062,00EUR | 19.11. | 9 | 9.558,00 |
| München | 1.092,00EUR | 19.11. | 2 | 2.184,00 |
| Düsseldorf | 1.072,00EUR | 19.11. | ||
| Hannover | 1.074,00EUR | 19.11. | ||
| Berlin | 1.084,00EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,16 | -2,70 | +47,54 | +32,68 | +5,68 | -1,46 |
| Volatilität [%] | 78,65 | 68,91 | 40,81 | 38,07 | 31,86 | 31,31 |
| Sharpe-Ratio | -6,023 | -0,0676 | 2,029 | 0,8974 | 0,1599 | 0,0876 |
| Hoch | 1.190,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.530,00 |
| Tief | 1.070,00 | 1.064,00 | 704,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.176,00 | 1.110,00 | 732,00 | 814,00 | 1.022,00 | 1.096,00 |
| ∅-Preis | 1.140,00 | 1.171,13 | 919,95 | 838,37 | 951,77 | 1.058,87 |
| ∅-Volumen | 1,03 Mio. | 1,90 Mio. | 916,44 Tsd. | 896,55 Tsd. | 672,94 Tsd. | 719,39 Tsd. |
| Max. Verlust [%] | -8,739 | -18,35 | -18,35 | -19,31 | -43,25 | -55,14 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 31 | 161 | 399 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 43 | 235 | 572 | 1.772 |
Kennzahlen
Samsung Electronics Co. Ltd. hat für das Geschäftsjahr 2020 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Samsung Electronics Co. Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Quotes
- Geld (19.11.)1.080,00
- Brief (19.11.)1.088,00
- Spread (in %)8,000 (0,74 %)
- Geld Stk.20
- Brief Stk.200
Kursdaten
- Eröffnungskurs1.076,00
- Tageshoch1.092,00
- Tagestief1.070,00
- Kurs (19.11.2025)1.080,00
- Umsatz EUR527.040,00
- Gehand. Stk.488
Kursdaten Vortag
- Vortag-Eröffnung1.100,00
- Vortag-Hoch1.104,00
- Vortag-Tief1.080,00
- Vortag-Schlusskurs1.086,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}