Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.176,00 EUR
-1,18 %
-14,00
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.176,00EUR | 29.10. | 1.647 | 1,94 Mio. |
| Frankfurt | 1.202,00EUR | 29.10. | 222 | 266.844,00 |
| München | 1.200,00EUR | 29.10. | 168 | 201.600,00 |
| Quotrix | 1.194,00EUR | 29.10. | 74 | 88.356,00 |
| L&S | 1.176,00EUR | 29.10. | 55 | 64.680,00 |
| Stuttgart | 1.206,00EUR | 29.10. | 39 | 47.034,00 |
| Hamburg | 1.200,00EUR | 29.10. | 10 | 12.000,00 |
| Düsseldorf | 1.180,00EUR | 29.10. | 5 | 5.900,00 |
| Hannover | 1.200,00EUR | 29.10. | 2 | 2.400,00 |
| Berlin | 1.186,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +18,67 | +63,56 | +41,69 | +27,69 | +18,79 |
| Volatilität [%] | 20,31 | 32,28 | 31,22 | 34,50 | 30,08 | 30,29 |
| Sharpe-Ratio | 7,795 | 6,871 | 3,228 | 1,152 | 0,3641 | 0,2056 |
| Hoch | 1.214,00 | 1.214,00 | 1.214,00 | 1.214,00 | 1.214,00 | 1.530,00 |
| Tief | 1.136,00 | 991,00 | 704,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.160,00 | 991,00 | 719,00 | 830,00 | 921,00 | 990,00 |
| ∅-Preis | 1.171,60 | 1.098,50 | 871,62 | 815,49 | 948,15 | 1.057,24 |
| ∅-Volumen | 1,14 Mio. | 1,51 Mio. | 739,09 Tsd. | 839,11 Tsd. | 640,52 Tsd. | 704,85 Tsd. |
| Max. Verlust [%] | -0,1724 | -4,220 | -8,824 | -19,31 | -43,25 | -55,14 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 161 | 398 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 43 | 235 | 571 | 1.751 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Samsung Electronics Co. Ltd. 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Quotes
- Geld (29.10.)1.176,00
- Brief (29.10.)1.210,00
- Spread (in %)34,00 (2,89 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.194,00
- Tageshoch1.214,00
- Tagestief1.176,00
- Kurs (29.10.2025)1.176,00
- Umsatz EUR1,94 Mio.
- Gehand. Stk.1.647
Kursdaten Vortag
- Vortag-Eröffnung1.162,00
- Vortag-Hoch1.196,00
- Vortag-Tief1.150,00
- Vortag-Schlusskurs1.190,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}