Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.204,00 EUR
-0,50 %
-6,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.204,00EUR | 19.12. | 985 | 1,19 Mio. |
| Frankfurt | 1.208,00EUR | 19.12. | 309 | 373.272,00 |
| L&S | 1.180,00EUR | 19.12. | 28 | 33.040,00 |
| München | 1.200,00EUR | 19.12. | 10 | 12.000,00 |
| Stuttgart | 1.204,00EUR | 19.12. | 3 | 3.612,00 |
| Quotrix | 1.202,00EUR | 19.12. | 3 | 3.606,00 |
| Düsseldorf | 1.182,00EUR | 19.12. | ||
| Hamburg | 1.202,00EUR | 19.12. | ||
| Hannover | 1.202,00EUR | 19.12. | ||
| Berlin | 1.194,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,50 | +11,48 | +59,26 | +62,26 | +23,87 | -4,44 |
| Volatilität [%] | 24,00 | 32,88 | 41,42 | 37,91 | 31,89 | 31,29 |
| Sharpe-Ratio | 20,05 | 4,227 | 2,376 | 1,431 | 0,3231 | 0,0678 |
| Hoch | 1.214,00 | 1.214,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.530,00 |
| Tief | 1.120,00 | 1.040,00 | 742,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.120,00 | 1.080,00 | 756,00 | 742,00 | 972,00 | 1.260,00 |
| ∅-Preis | 1.156,80 | 1.133,36 | 985,50 | 868,37 | 955,88 | 1.057,55 |
| ∅-Volumen | 1,16 Mio. | 753,42 Tsd. | 976,90 Tsd. | 865,85 Tsd. | 681,24 Tsd. | 713,53 Tsd. |
| Max. Verlust [%] | -5,245 | -21,05 | -21,05 | -43,25 | -55,14 | |
| Max. Verlustperiode (Handelstage) | 6 | 33 | 92 | 399 | 1.264 | |
| Max. Verlustperiode (Kalendertage) | 8 | 45 | 133 | 572 | 1.802 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Samsung Electronics Co. Ltd. 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Quotes
- Geld (19.12.)1.196,00
- Brief (19.12.)1.210,00
- Spread (in %)14,00 (1,17 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.194,00
- Tageshoch1.212,00
- Tagestief1.184,00
- Kurs (19.12.2025)1.204,00
- Umsatz EUR1,19 Mio.
- Gehand. Stk.985
Kursdaten Vortag
- Vortag-Eröffnung1.188,00
- Vortag-Hoch1.214,00
- Vortag-Tief1.178,00
- Vortag-Schlusskurs1.210,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}