Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.500,00 EUR
+1,63 %
+24,00
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.510,00EUR | 11:01 | 218 | 329.180,00 |
| Tradegate | 1.500,00EUR | 12:13 | 187 | 280.500,00 |
| Stuttgart | 1.506,00EUR | 11:30 | 72 | 108.432,00 |
| L&S | 1.496,00EUR | 11:57 | 23 | 34.408,00 |
| Quotrix | 1.512,00EUR | 10:12 | 4 | 6.048,00 |
| Hamburg | 1.514,00EUR | 10:58 | 2 | 3.028,00 |
| Düsseldorf | 1.500,00EUR | 09:31 | ||
| Hannover | 1.496,00EUR | 08:01 | ||
| München | 1.504,00EUR | 08:10 | ||
| Berlin | 1.306,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +33,93 | +87,03 | +102,70 | +47,64 | |
| Volatilität [%] | 84,90 | 57,27 | 45,40 | 40,14 | 32,97 | 31,52 |
| Sharpe-Ratio | -2,418 | 7,288 | 2,877 | 1,871 | 0,4791 | 0,0848 |
| Hoch | 1.550,00 | 1.550,00 | 1.550,00 | 1.550,00 | 1.550,00 | 1.550,00 |
| Tief | 1.430,00 | 1.120,00 | 797,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.532,00 | 1.120,00 | 802,00 | 740,00 | 1.016,00 | 1.500,00 |
| ∅-Preis | 1.508,00 | 1.334,33 | 1.055,16 | 901,78 | 963,11 | 1.057,29 |
| ∅-Volumen | 3,29 Mio. | 2,59 Mio. | 1,26 Mio. | 980,37 Tsd. | 728,52 Tsd. | 728,20 Tsd. |
| Max. Verlust [%] | -5,352 | -5,352 | -21,05 | -21,05 | -43,25 | -54,60 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 38 | 92 | 399 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 57 | 133 | 572 | 1.817 |
Quotes
- Geld (12:14)1.496,00
- Brief (12:14)1.500,00
- Spread (in %)4,000 (0,27 %)
- Geld Stk.50
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.492,00
- Tageshoch1.516,00
- Tagestief1.492,00
- Kurs (12:13)1.500,00
- Umsatz EUR280.500,00
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung1.508,00
- Vortag-Hoch1.514,00
- Vortag-Tief1.476,00
- Vortag-Schlusskurs1.476,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}