Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.174,00 EUR
+4,82 %
+54,00
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.174,00EUR | 17:35 | 932 | 1,09 Mio. |
| Frankfurt | 1.178,00EUR | 14:42 | 131 | 154.318,00 |
| L&S | 1.174,00EUR | 17:39 | 68 | 79.832,00 |
| München | 1.166,00EUR | 16:50 | 55 | 64.130,00 |
| Quotrix | 1.176,00EUR | 13:11 | 3 | 3.528,00 |
| Düsseldorf | 1.160,00EUR | 16:32 | ||
| Hamburg | 1.166,00EUR | 17:25 | ||
| Hannover | 1.166,00EUR | 17:25 | ||
| Berlin | 1.168,00EUR | 17:12 | ||
| Stuttgart | 1.146,00EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -1,34 | +54,68 | +53,26 | +24,23 | -9,83 |
| Volatilität [%] | 31,55 | 39,18 | 41,30 | 37,74 | 31,86 | 31,25 |
| Sharpe-Ratio | -7,639 | -1,819 | 1,997 | 1,145 | 0,2729 | -0,0019 |
| Hoch | 1.184,00 | 1.190,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.530,00 |
| Tief | 1.120,00 | 1.040,00 | 742,00 | 651,00 | 651,00 | 651,00 |
| Hist. Kurs | 1.164,00 | 1.190,00 | 759,00 | 766,00 | 945,00 | 1.302,00 |
| ∅-Preis | 1.159,20 | 1.126,86 | 973,16 | 861,88 | 954,75 | 1.057,78 |
| ∅-Volumen | 817,08 Tsd. | 748,93 Tsd. | 948,46 Tsd. | 859,84 Tsd. | 678,11 Tsd. | 711,84 Tsd. |
| Max. Verlust [%] | -5,245 | -11,76 | -21,05 | -21,05 | -43,25 | -55,14 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 31 | 92 | 399 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 43 | 133 | 572 | 1.796 |
Kennzahlen
Samsung Electronics Co. Ltd. hat für das Geschäftsjahr 2020 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Quotes
- Geld (17:35)1.166,00
- Brief (17:35)1.174,00
- Spread (in %)8,000 (0,69 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs1.146,00
- Tageshoch1.180,00
- Tagestief1.146,00
- Kurs (17:35)1.174,00
- Umsatz EUR1,09 Mio.
- Gehand. Stk.932
Kursdaten Vortag
- Vortag-Eröffnung1.176,00
- Vortag-Hoch1.184,00
- Vortag-Tief1.120,00
- Vortag-Schlusskurs1.120,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}