Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.124,00 EUR
+4,07 %
+44,00
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.150,00EUR | 21:25 | 1.653 | 1,90 Mio. |
| Frankfurt | 1.150,00EUR | 19:22 | 569 | 654.350,00 |
| L&S | 1.124,00EUR | 22:02 | 47 | 52.828,00 |
| Stuttgart | 1.150,00EUR | 19:22 | 35 | 40.250,00 |
| München | 1.144,00EUR | 08:04 | 20 | 22.880,00 |
| Düsseldorf | 1.148,00EUR | 19:32 | 9 | 10.332,00 |
| Hamburg | 1.152,00EUR | 17:25 | 8 | 9.216,00 |
| Quotrix | 1.160,00EUR | 10:33 | 7 | 8.120,00 |
| Hannover | 1.152,00EUR | 17:25 | ||
| Berlin | 1.142,00EUR | 20:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,00 | +6,64 | +58,09 | +45,22 | +9,98 | +9,34 |
| Volatilität [%] | 91,00 | 56,07 | 38,02 | 39,17 | 32,37 | 31,20 |
| Sharpe-Ratio | -12,24 | 0,7955 | 2,274 | 0,9934 | 0,1568 | 0,1237 |
| Hoch | 1.324,00 | 1.324,00 | 1.324,00 | 1.324,00 | 1.324,00 | 1.524,00 |
| Tief | 1.060,00 | 1.024,00 | 699,00 | 646,00 | 646,00 | 646,00 |
| Hist. Kurs | 1.292,00 | 1.054,00 | 711,00 | 774,00 | 1.022,00 | 1.028,00 |
| ∅-Preis | 1.168,80 | 1.140,57 | 883,72 | 812,66 | 939,90 | 1.048,12 |
| ∅-Volumen | 143,81 Tsd. | 100,76 Tsd. | 50,67 Tsd. | 56,42 Tsd. | 34,67 Tsd. | 37,01 Tsd. |
| Max. Verlust [%] | -16,41 | -16,41 | -16,41 | -17,52 | -43,50 | -54,68 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 31 | 160 | 399 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 43 | 234 | 572 | 1.761 |
Kennzahlen
Samsung Electronics Co. Ltd. hat für das Geschäftsjahr 2020 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Quotes
- Geld (22:59)1.124,00
- Brief (22:59)1.170,00
- Spread (in %)46,00 (4,09 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs1.100,00
- Tageshoch1.168,00
- Tagestief1.098,00
- Kurs (22:02)1.124,00
- Umsatz EUR52.828,00
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung1.100,00
- Vortag-Hoch1.134,00
- Vortag-Tief1.062,00
- Vortag-Schlusskurs1.080,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}