Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
2.245,00 EUR
-1,75 %
-40,00
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.270,00EUR | 16:24 | 430 | 976.100,00 |
| Frankfurt | 2.250,00EUR | 15:36 | 160 | 360.000,00 |
| Quotrix | 2.275,00EUR | 13:12 | 38 | 86.450,00 |
| München | 2.240,00EUR | 15:20 | 38 | 85.120,00 |
| Stuttgart | 2.245,00EUR | 15:17 | 33 | 74.085,00 |
| L&S | 2.245,00EUR | 16:38 | 17 | 38.165,00 |
| Düsseldorf | 2.280,00EUR | 12:32 | ||
| Hamburg | 2.320,00EUR | 08:03 | ||
| Hannover | 2.320,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +29,32 | +93,53 | +223,49 | +139,59 | +64,11 |
| Volatilität [%] | 15,95 | 65,12 | 60,95 | 48,42 | 38,43 | 34,39 |
| Sharpe-Ratio | 29,15 | 5,838 | 2,576 | 2,662 | 0,9077 | 0,4081 |
| Hoch | 2.335,00 | 2.335,00 | 2.335,00 | 2.335,00 | 2.335,00 | 2.335,00 |
| Tief | 2.110,00 | 1.558,00 | 1.016,00 | 691,00 | 646,00 | 646,00 |
| Hist. Kurs | 2.120,00 | 1.736,00 | 1.160,00 | 694,00 | 937,00 | 1.368,00 |
| ∅-Preis | 2.195,00 | 1.983,15 | 1.575,32 | 1.203,86 | 1.033,49 | 1.072,54 |
| ∅-Volumen | 57,69 Tsd. | 75,30 Tsd. | 97,01 Tsd. | 71,98 Tsd. | 46,19 Tsd. | 40,28 Tsd. |
| Max. Verlust [%] | -8,458 | -23,33 | -23,33 | -43,50 | -51,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 37 | 37 | 399 | 1.125 | |
| Max. Verlustperiode (Kalendertage) | 6 | 56 | 56 | 572 | 1.612 |
Quotes
- Geld (16:38)2.250,00
- Brief (16:38)2.260,00
- Spread (in %)10,00 (0,44 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs2.285,00
- Tageshoch2.335,00
- Tagestief2.220,00
- Kurs (16:38)2.245,00
- Umsatz EUR38.165,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung2.280,00
- Vortag-Hoch2.330,00
- Vortag-Tief2.275,00
- Vortag-Schlusskurs2.285,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}