Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.982,00 EUR
+1,43 %
+28,00
Börse:
Stand:
12:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.994,00EUR | 12:47 | 328 | 654.032,00 |
| Stuttgart | 1.978,00EUR | 12:31 | 48 | 94.944,00 |
| Frankfurt | 1.976,00EUR | 08:35 | 45 | 88.920,00 |
| Quotrix | 1.984,00EUR | 11:40 | 23 | 45.632,00 |
| L&S | 1.982,00EUR | 12:57 | 14 | 27.748,00 |
| Düsseldorf | 1.980,00EUR | 12:31 | ||
| Hamburg | 1.974,00EUR | 08:03 | ||
| Hannover | 1.974,00EUR | 08:03 | ||
| München | 2.010,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,91 | +4,76 | +86,28 | +183,95 | +105,82 | +39,58 |
| Volatilität [%] | 78,58 | 85,02 | 60,55 | 49,14 | 38,34 | 34,24 |
| Sharpe-Ratio | 10,55 | 0,9082 | 2,349 | 2,317 | 0,7504 | 0,2970 |
| Hoch | 2.065,00 | 2.190,00 | 2.255,00 | 2.255,00 | 2.255,00 | 2.255,00 |
| Tief | 1.666,00 | 1.558,00 | 1.016,00 | 680,00 | 646,00 | 646,00 |
| Hist. Kurs | 1.710,00 | 1.892,00 | 1.064,00 | 698,00 | 963,00 | 1.420,00 |
| ∅-Preis | 1.868,80 | 1.877,63 | 1.485,86 | 1.145,99 | 1.016,47 | 1.066,29 |
| ∅-Volumen | 111,31 Tsd. | 89,15 Tsd. | 100,88 Tsd. | 72,45 Tsd. | 45,73 Tsd. | 40,05 Tsd. |
| Max. Verlust [%] | -0,2043 | -20,00 | -23,33 | -23,33 | -43,50 | -52,25 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 37 | 37 | 399 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 56 | 56 | 572 | 1.725 |
Quotes
- Geld (12:57)1.982,00
- Brief (12:57)2.000,00
- Spread (in %)18,00 (0,91 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.912,00
- Tageshoch1.988,00
- Tagestief1.912,00
- Kurs (12:57)1.982,00
- Umsatz EUR27.748,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung1.958,00
- Vortag-Hoch2.040,00
- Vortag-Tief1.954,00
- Vortag-Schlusskurs1.954,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}