Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
3.145,00 EUR
+5,01 %
+150,00
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.200,00EUR | 17.06. | 1.477 | 4,73 Mio. |
| Frankfurt | 3.135,00EUR | 17.06. | 1.065 | 3,34 Mio. |
| Stuttgart | 3.135,00EUR | 17.06. | 284 | 890.340,00 |
| Quotrix | 3.200,00EUR | 17.06. | 60 | 192.000,00 |
| München | 3.170,00EUR | 17.06. | 28 | 88.760,00 |
| Düsseldorf | 3.145,00EUR | 17.06. | 25 | 78.625,00 |
| L&S | 3.145,00EUR | 17.06. | 21 | 66.045,00 |
| Hamburg | 3.170,00EUR | 17.06. | ||
| Hannover | 3.170,00EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,23 | +21,66 | +170,19 | +322,15 | +192,83 | +129,90 |
| Volatilität [%] | 75,92 | 81,89 | 71,68 | 56,48 | 42,32 | 37,12 |
| Sharpe-Ratio | 10,01 | 2,435 | 3,082 | 2,714 | 0,9656 | 0,5484 |
| Hoch | 3.180,00 | 3.355,00 | 3.355,00 | 3.355,00 | 3.355,00 | 3.355,00 |
| Tief | 2.595,00 | 2.490,00 | 1.114,00 | 717,00 | 646,00 | 646,00 |
| Hist. Kurs | 2.660,00 | 2.585,00 | 1.164,00 | 745,00 | 1.074,00 | 1.368,00 |
| ∅-Preis | 2.904,00 | 2.830,22 | 2.042,92 | 1.482,44 | 1.113,48 | 1.110,77 |
| ∅-Volumen | 158,11 Tsd. | 227,79 Tsd. | 141,94 Tsd. | 92,51 Tsd. | 55,05 Tsd. | 45,69 Tsd. |
| Max. Verlust [%] | -3,231 | -19,27 | -23,33 | -23,33 | -43,50 | -51,43 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 37 | 37 | 399 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 55 | 56 | 572 | 1.612 |
Quotes
- Geld (17.06.)3.145,00
- Brief (17.06.)3.175,00
- Spread (in %)30,00 (0,95 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs2.975,00
- Tageshoch3.180,00
- Tagestief2.975,00
- Kurs (17.06.2026)3.145,00
- Umsatz EUR66.045,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung3.150,00
- Vortag-Hoch3.175,00
- Vortag-Tief2.930,00
- Vortag-Schlusskurs2.995,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}