Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.104,00 EUR
-5,15 %
-60,00
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.190,00EUR | 21:58 | 2.288 | 2,72 Mio. |
| Frankfurt | 1.150,00EUR | 19:49 | 1.017 | 1,17 Mio. |
| L&S | 1.142,00EUR | 21:59 | 85 | 97.070,00 |
| Quotrix | 1.104,00EUR | 16:05 | 47 | 51.888,00 |
| Hamburg | 1.170,00EUR | 18:47 | 11 | 12.870,00 |
| Stuttgart | 1.096,00EUR | 15:45 | 4 | 4.384,00 |
| Düsseldorf | 1.148,00EUR | 19:32 | ||
| Hannover | 1.092,00EUR | 08:01 | ||
| München | 1.108,00EUR | 08:02 | ||
| Berlin | 1.170,00EUR | 20:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | +0,18 | +47,99 | +51,65 | +5,14 | +2,03 |
| Volatilität [%] | 54,40 | 57,83 | 35,98 | 35,89 | 29,86 | 29,65 |
| Sharpe-Ratio | 8,004 | 1,350 | 2,570 | 1,451 | 0,1972 | 0,1302 |
| Hoch | 1.180,00 | 1.312,00 | 1.312,00 | 1.312,00 | 1.312,00 | 1.526,00 |
| Tief | 1.068,00 | 1.068,00 | 713,00 | 653,00 | 653,00 | 653,00 |
| Hist. Kurs | 1.086,00 | 1.102,00 | 746,00 | 728,00 | 1.050,00 | 1.082,00 |
| ∅-Preis | 1.151,60 | 1.170,61 | 911,54 | 833,18 | 951,52 | 1.057,88 |
| ∅-Volumen | 13,13 Tsd. | 37,17 Tsd. | 13,57 Tsd. | 17,44 Tsd. | 13,95 Tsd. | 16,46 Tsd. |
| Max. Verlust [%] | -1,356 | -17,10 | -17,10 | -17,81 | -42,33 | -54,23 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 31 | 156 | 396 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 43 | 232 | 573 | 1.767 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Samsung Electronics Co. Ltd. 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Kursdaten
- Eröffnungskurs1.116,00
- Tageshoch1.116,00
- Tagestief1.082,00
- Kurs (16:05)1.104,00
- Umsatz EUR51.888,00
- Gehand. Stk.47
Kursdaten Vortag
- Vortag-Eröffnung1.160,00
- Vortag-Hoch1.164,00
- Vortag-Tief1.160,00
- Vortag-Schlusskurs1.164,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}