Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.500,00 EUR
+0,94 %
+14,00
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.492,00EUR | 21:56 | 1.080 | 1,61 Mio. |
| Frankfurt | 1.490,00EUR | 21:19 | 653 | 972.970,00 |
| Stuttgart | 1.484,00EUR | 20:46 | 78 | 115.752,00 |
| L&S | 1.466,00EUR | 22:01 | 37 | 54.242,00 |
| Quotrix | 1.500,00EUR | 20:56 | 9 | 13.500,00 |
| Hannover | 1.482,00EUR | 21:14 | 4 | 5.928,00 |
| Hamburg | 1.504,00EUR | 17:25 | 2 | 3.008,00 |
| Düsseldorf | 1.492,00EUR | 19:31 | ||
| München | 1.504,00EUR | 08:10 | ||
| Berlin | 1.306,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +29,31 | +87,27 | +103,80 | +47,64 | |
| Volatilität [%] | 66,37 | 54,94 | 41,95 | 37,80 | 31,46 | 30,15 |
| Sharpe-Ratio | -2,626 | 6,765 | 3,159 | 2,021 | 0,4964 | 0,0790 |
| Hoch | 1.548,00 | 1.548,00 | 1.548,00 | 1.548,00 | 1.548,00 | 1.548,00 |
| Tief | 1.450,00 | 1.150,00 | 801,00 | 653,00 | 653,00 | 653,00 |
| Hist. Kurs | 1.532,00 | 1.160,00 | 801,00 | 736,00 | 1.016,00 | 1.500,00 |
| ∅-Preis | 1.511,60 | 1.339,67 | 1.057,83 | 902,61 | 963,36 | 1.056,44 |
| ∅-Volumen | 76,83 Tsd. | 53,58 Tsd. | 22,21 Tsd. | 18,74 Tsd. | 15,40 Tsd. | 16,06 Tsd. |
| Max. Verlust [%] | -4,178 | -4,178 | -19,85 | -19,85 | -42,33 | -53,87 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 36 | 99 | 396 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 50 | 146 | 573 | 1.814 |
Kursdaten
- Eröffnungskurs1.498,00
- Tageshoch1.512,00
- Tagestief1.498,00
- Kurs (20:56)1.500,00
- Umsatz EUR13.500,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung1.500,00
- Vortag-Hoch1.508,00
- Vortag-Tief1.480,00
- Vortag-Schlusskurs1.486,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}