Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
2.505,00 EUR
+3,51 %
+85,00
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.480,00EUR | 19:44 | 734 | 1,82 Mio. |
| Frankfurt | 2.535,00EUR | 20:11 | 501 | 1,27 Mio. |
| L&S | 2.490,00EUR | 20:16 | 47 | 117.030,00 |
| Quotrix | 2.505,00EUR | 20:17 | 39 | 97.695,00 |
| Stuttgart | 2.495,00EUR | 19:03 | 26 | 64.870,00 |
| Hannover | 2.535,00EUR | 17:25 | 24 | 60.840,00 |
| Düsseldorf | 2.475,00EUR | 19:32 | 14 | 34.650,00 |
| Hamburg | 2.535,00EUR | 17:25 | ||
| München | 2.335,00EUR | 17.07. | 20 | 46.700,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | -19,97 | +61,61 | +198,93 | +140,40 | +87,22 |
| Volatilität [%] | 123,55 | 100,32 | 81,09 | 64,73 | 44,86 | 38,84 |
| Sharpe-Ratio | -3,899 | -2,785 | 1,491 | 1,950 | 0,8072 | 0,4463 |
| Hoch | 2.905,00 | 3.345,00 | 3.450,00 | 3.450,00 | 3.450,00 | 3.450,00 |
| Tief | 2.285,00 | 2.285,00 | 1.518,00 | 833,00 | 653,00 | 653,00 |
| Hist. Kurs | 2.630,00 | 3.130,00 | 1.550,00 | 838,00 | 1.042,00 | 1.338,00 |
| ∅-Preis | 2.587,00 | 2.889,76 | 2.325,47 | 1.706,25 | 1.187,41 | 1.151,39 |
| ∅-Volumen | 159,66 Tsd. | 155,99 Tsd. | 138,86 Tsd. | 81,12 Tsd. | 37,61 Tsd. | 27,81 Tsd. |
| Max. Verlust [%] | -14,03 | -25,78 | -28,34 | -28,34 | -42,33 | -50,78 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 37 | 37 | 396 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 55 | 55 | 573 | 1.609 |
Quotes
- Geld (20:30)2.480,00
- Brief (20:30)2.530,00
- Spread (in %)50,00 (2,02 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs2.530,00
- Tageshoch2.580,00
- Tagestief2.485,00
- Kurs (20:17)2.505,00
- Umsatz EUR97.695,00
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung2.400,00
- Vortag-Hoch2.460,00
- Vortag-Tief2.285,00
- Vortag-Schlusskurs2.420,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}