Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
2.145,00 EUR
-1,15 %
-25,00
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.110,00EUR | 20.04. | 580 | 1,22 Mio. |
| Frankfurt | 2.140,00EUR | 20.04. | 104 | 222.560,00 |
| Quotrix | 2.145,00EUR | 20.04. | 35 | 75.075,00 |
| München | 2.150,00EUR | 20.04. | 31 | 66.650,00 |
| L&S | 2.075,00EUR | 20.04. | 27 | 56.025,00 |
| Stuttgart | 2.105,00EUR | 20.04. | 24 | 50.520,00 |
| Düsseldorf | 2.105,00EUR | 20.04. | 5 | 10.525,00 |
| Hannover | 2.125,00EUR | 20.04. | 4 | 8.500,00 |
| Hamburg | 2.125,00EUR | 20.04. | 2 | 4.250,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,79 | +10,91 | +87,50 | +202,11 | +127,47 | +52,56 |
| Volatilität [%] | 58,90 | 78,38 | 61,04 | 47,27 | 36,50 | 33,16 |
| Sharpe-Ratio | 9,407 | 2,387 | 2,442 | 2,595 | 0,8893 | 0,3655 |
| Hoch | 2.200,00 | 2.200,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 |
| Tief | 1.978,00 | 1.610,00 | 1.040,00 | 702,00 | 653,00 | 653,00 |
| Hist. Kurs | 1.990,00 | 1.934,00 | 1.144,00 | 710,00 | 943,00 | 1.406,00 |
| ∅-Preis | 2.076,00 | 1.920,79 | 1.554,98 | 1.196,43 | 1.038,87 | 1.080,31 |
| ∅-Volumen | 96,79 Tsd. | 96,25 Tsd. | 76,59 Tsd. | 42,35 Tsd. | 24,60 Tsd. | 20,42 Tsd. |
| Max. Verlust [%] | -2,892 | -18,11 | -26,83 | -26,83 | -42,33 | -50,78 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 36 | 36 | 396 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 50 | 50 | 573 | 1.609 |
Quotes
- Geld (20.04.)2.075,00
- Brief (20.04.)2.160,00
- Spread (in %)85,00 (4,10 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.125,00
- Tageshoch2.155,00
- Tagestief2.095,00
- Kurs (20.04.2026)2.145,00
- Umsatz EUR75.075,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung2.125,00
- Vortag-Hoch2.200,00
- Vortag-Tief2.085,00
- Vortag-Schlusskurs2.170,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}