Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.550,00 EUR
-4,20 %
-68,00
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.540,00EUR | 21:56 | 2.516 | 3,87 Mio. |
| Frankfurt | 1.544,00EUR | 21:12 | 294 | 453.936,00 |
| L&S | 1.516,00EUR | 22:37 | 98 | 148.568,00 |
| Stuttgart | 1.538,00EUR | 21:46 | 94 | 144.572,00 |
| München | 1.502,00EUR | 10:52 | 74 | 111.148,00 |
| Hamburg | 1.560,00EUR | 19:24 | 49 | 76.440,00 |
| Quotrix | 1.550,00EUR | 21:50 | 41 | 63.550,00 |
| Düsseldorf | 1.558,00EUR | 19:31 | ||
| Hannover | 1.544,00EUR | 17:25 | ||
| Berlin | 1.306,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +28,95 | +84,96 | +111,17 | +46,50 | +4,73 |
| Volatilität [%] | 38,40 | 57,58 | 42,46 | 38,14 | 31,59 | 30,12 |
| Sharpe-Ratio | 13,83 | 8,218 | 3,316 | 2,239 | 0,5431 | 0,1435 |
| Hoch | 1.638,00 | 1.638,00 | 1.638,00 | 1.638,00 | 1.638,00 | 1.638,00 |
| Tief | 1.480,00 | 1.190,00 | 833,00 | 653,00 | 653,00 | 653,00 |
| Hist. Kurs | 1.486,00 | 1.202,00 | 838,00 | 734,00 | 1.058,00 | 1.480,00 |
| ∅-Preis | 1.561,60 | 1.445,53 | 1.082,09 | 916,12 | 966,27 | 1.056,88 |
| ∅-Volumen | 38,66 Tsd. | 56,73 Tsd. | 22,91 Tsd. | 19,11 Tsd. | 15,54 Tsd. | 16,00 Tsd. |
| Max. Verlust [%] | -0,4920 | -4,178 | -19,85 | -19,85 | -42,33 | -53,24 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 36 | 99 | 396 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 50 | 146 | 573 | 1.803 |
Kursdaten
- Eröffnungskurs1.574,00
- Tageshoch1.574,00
- Tagestief1.518,00
- Kurs (21:50)1.550,00
- Umsatz EUR63.550,00
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung1.630,00
- Vortag-Hoch1.638,00
- Vortag-Tief1.610,00
- Vortag-Schlusskurs1.618,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}