Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.172,00 EUR
+1,38 %
+16,00
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.160,00EUR | 21:50 | 503 | 583.480,00 |
| Frankfurt | 1.170,00EUR | 20:05 | 265 | 310.050,00 |
| L&S | 1.134,00EUR | 21:59 | 61 | 69.174,00 |
| Stuttgart | 1.166,00EUR | 21:30 | 22 | 25.652,00 |
| Quotrix | 1.172,00EUR | 15:58 | 12 | 14.064,00 |
| Berlin | 1.150,00EUR | 21:52 | 8 | 9.200,00 |
| München | 1.168,00EUR | 16:29 | 1 | 1.168,00 |
| Hannover | 1.166,00EUR | 17:25 | 1 | 1.166,00 |
| Düsseldorf | 1.164,00EUR | 19:32 | ||
| Hamburg | 1.166,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +16,50 | +66,48 | +42,93 | +26,84 | +18,38 |
| Volatilität [%] | 17,10 | 26,45 | 28,43 | 32,71 | 28,63 | 28,98 |
| Sharpe-Ratio | 8,315 | 6,939 | 3,536 | 1,162 | 0,3322 | 0,1823 |
| Hoch | 1.180,00 | 1.180,00 | 1.180,00 | 1.180,00 | 1.200,00 | 1.526,00 |
| Tief | 1.130,00 | 930,00 | 704,00 | 653,00 | 653,00 | 653,00 |
| Hist. Kurs | 1.130,00 | 1.006,00 | 704,00 | 820,00 | 924,00 | 990,00 |
| ∅-Preis | 1.151,20 | 1.076,60 | 859,52 | 809,29 | 947,11 | 1.055,66 |
| ∅-Volumen | 10,74 Tsd. | 15,96 Tsd. | 9,25 Tsd. | 16,82 Tsd. | 13,06 Tsd. | 16,21 Tsd. |
| Max. Verlust [%] | -1,027 | -2,941 | -8,087 | -17,81 | -42,33 | -54,23 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 31 | 156 | 392 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 43 | 232 | 567 | 1.746 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Samsung Electronics Co. Ltd. 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Kursdaten
- Eröffnungskurs1.176,00
- Tageshoch1.176,00
- Tagestief1.164,00
- Kurs (15:58)1.172,00
- Umsatz EUR14.064,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung1.156,00
- Vortag-Hoch1.156,00
- Vortag-Tief1.156,00
- Vortag-Schlusskurs1.156,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}