Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
2.445,00 EUR
+4,94 %
+115,00
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.440,00EUR | 04.05. | 1.766 | 4,31 Mio. |
| Frankfurt | 2.440,00EUR | 04.05. | 853 | 2,08 Mio. |
| Hamburg | 2.450,00EUR | 04.05. | 195 | 477.750,00 |
| Stuttgart | 2.440,00EUR | 04.05. | 111 | 270.840,00 |
| Quotrix | 2.445,00EUR | 04.05. | 101 | 246.945,00 |
| München | 2.475,00EUR | 04.05. | 85 | 210.375,00 |
| L&S | 2.445,00EUR | 04.05. | 52 | 127.140,00 |
| Düsseldorf | 2.445,00EUR | 04.05. | 12 | 29.340,00 |
| Hannover | 2.450,00EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,39 | +38,76 | +104,43 | +238,17 | +162,34 | +83,28 |
| Volatilität [%] | 104,34 | 62,19 | 61,32 | 48,24 | 36,92 | 33,47 |
| Sharpe-Ratio | 0,6705 | 6,425 | 2,556 | 2,653 | 0,9580 | 0,4386 |
| Hoch | 2.500,00 | 2.500,00 | 2.500,00 | 2.500,00 | 2.500,00 | 2.500,00 |
| Tief | 2.190,00 | 1.670,00 | 1.040,00 | 712,00 | 653,00 | 653,00 |
| Hist. Kurs | 2.320,00 | 1.762,00 | 1.196,00 | 723,00 | 932,00 | 1.334,00 |
| ∅-Preis | 2.298,75 | 2.114,42 | 1.639,19 | 1.249,95 | 1.054,61 | 1.086,21 |
| ∅-Volumen | 92,01 Tsd. | 81,01 Tsd. | 80,08 Tsd. | 44,39 Tsd. | 25,37 Tsd. | 20,90 Tsd. |
| Max. Verlust [%] | -5,603 | -5,603 | -26,83 | -26,83 | -42,33 | -50,78 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 37 | 37 | 396 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 55 | 55 | 573 | 1.609 |
Quotes
- Geld (04.05.)2.445,00
- Brief (04.05.)2.470,00
- Spread (in %)25,00 (1,02 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.415,00
- Tageshoch2.500,00
- Tagestief2.380,00
- Kurs (04.05.2026)2.445,00
- Umsatz EUR246.945,00
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung2.300,00
- Vortag-Hoch2.340,00
- Vortag-Tief2.285,00
- Vortag-Schlusskurs2.330,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}