Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
2.170,00 EUR
+1,88 %
+40,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.150,00EUR | 17.04. | 1.499 | 3,22 Mio. |
| Frankfurt | 2.155,00EUR | 17.04. | 198 | 426.690,00 |
| Stuttgart | 2.195,00EUR | 17.04. | 155 | 340.225,00 |
| Quotrix | 2.170,00EUR | 17.04. | 78 | 169.260,00 |
| L&S | 2.095,00EUR | 17.04. | 25 | 52.375,00 |
| Hamburg | 2.160,00EUR | 17.04. | 13 | 28.080,00 |
| München | 2.150,00EUR | 17.04. | 13 | 27.950,00 |
| Düsseldorf | 2.135,00EUR | 17.04. | 1 | 2.135,00 |
| Hannover | 2.160,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | +2,60 | +92,04 | +205,63 | +124,64 | +54,12 |
| Volatilität [%] | 54,38 | 78,26 | 60,79 | 47,27 | 36,47 | 33,14 |
| Sharpe-Ratio | 7,672 | 0,7564 | 2,473 | 2,595 | 0,8657 | 0,3642 |
| Hoch | 2.200,00 | 2.200,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 |
| Tief | 1.978,00 | 1.610,00 | 1.040,00 | 702,00 | 653,00 | 653,00 |
| Hist. Kurs | 2.000,00 | 2.115,00 | 1.130,00 | 710,00 | 966,00 | 1.408,00 |
| ∅-Preis | 2.063,33 | 1.934,29 | 1.551,55 | 1.196,43 | 1.038,67 | 1.080,82 |
| ∅-Volumen | 85,73 Tsd. | 97,52 Tsd. | 75,97 Tsd. | 42,35 Tsd. | 24,57 Tsd. | 20,39 Tsd. |
| Max. Verlust [%] | -2,892 | -21,99 | -26,83 | -26,83 | -42,33 | -50,85 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 36 | 36 | 396 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 50 | 50 | 573 | 1.719 |
Quotes
- Geld (17.04.)2.110,00
- Brief (17.04.)2.200,00
- Spread (in %)90,00 (4,27 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.125,00
- Tageshoch2.200,00
- Tagestief2.085,00
- Kurs (17.04.2026)2.170,00
- Umsatz EUR169.260,00
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung2.095,00
- Vortag-Hoch2.160,00
- Vortag-Tief2.095,00
- Vortag-Schlusskurs2.130,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}