Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.934,00 EUR
-3,78 %
-76,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.910,00EUR | 20.03. | 1.231 | 2,35 Mio. |
| Frankfurt | 1.872,00EUR | 20.03. | 247 | 462.384,00 |
| Quotrix | 1.934,00EUR | 20.03. | 143 | 276.562,00 |
| Stuttgart | 1.880,00EUR | 20.03. | 50 | 94.000,00 |
| L&S | 1.860,00EUR | 20.03. | 33 | 61.380,00 |
| München | 1.918,00EUR | 20.03. | 19 | 36.442,00 |
| Hamburg | 1.918,00EUR | 20.03. | 17 | 32.606,00 |
| Düsseldorf | 1.914,00EUR | 20.03. | ||
| Hannover | 1.918,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -3,20 | +98,97 | +146,68 | +109,99 | +43,26 |
| Volatilität [%] | 83,09 | 80,70 | 54,35 | 44,41 | 34,60 | 31,93 |
| Sharpe-Ratio | 1,620 | -0,1519 | 2,839 | 2,246 | 0,8292 | 0,3206 |
| Hoch | 2.200,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 | 2.260,00 |
| Tief | 1.860,00 | 1.638,00 | 930,00 | 653,00 | 653,00 | 653,00 |
| Hist. Kurs | 1.892,00 | 1.998,00 | 972,00 | 784,00 | 921,00 | 1.350,00 |
| ∅-Preis | 2.016,83 | 1.989,38 | 1.424,15 | 1.110,84 | 1.015,37 | 1.073,36 |
| ∅-Volumen | 121,78 Tsd. | 172,38 Tsd. | 65,79 Tsd. | 38,90 Tsd. | 22,72 Tsd. | 19,39 Tsd. |
| Max. Verlust [%] | -8,558 | -20,44 | -20,44 | -20,44 | -42,33 | -51,88 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 36 | 65 | 396 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 50 | 98 | 573 | 1.732 |
Quotes
- Geld (20.03.)1.860,00
- Brief (20.03.)1.934,00
- Spread (in %)74,00 (3,98 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs2.025,00
- Tageshoch2.035,00
- Tagestief1.860,00
- Kurs (20.03.2026)1.934,00
- Umsatz EUR276.562,00
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung2.090,00
- Vortag-Hoch2.105,00
- Vortag-Tief2.010,00
- Vortag-Schlusskurs2.010,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}