Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
3.240,00 EUR
-2,26 %
-75,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.245,00EUR | 08:29 | 23 | 74.635,00 |
| München | 3.265,00EUR | 08:04 | 10 | 32.650,00 |
| Frankfurt | 3.240,00EUR | 08:03 | 10 | 32.400,00 |
| Quotrix | 3.240,00EUR | 08:03 | 1 | 3.240,00 |
| Düsseldorf | 3.235,00EUR | 08:13 | ||
| L&S | 3.250,00EUR | 08:30 | ||
| Stuttgart | 3.240,00EUR | 08:03 | ||
| Hamburg | 3.250,00EUR | 01.10. | 4 | 13.000,00 |
| Hannover | 3.180,00EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +11,92 | +80,40 | +210,94 | +238,91 | +159,20 |
| Volatilität [%] | 70,39 | 53,78 | 80,03 | 69,89 | 47,59 | 40,67 |
| Sharpe-Ratio | -3,596 | 2,451 | 1,808 | 1,944 | 1,042 | 0,6136 |
| Hoch | 3.480,00 | 3.555,00 | 3.555,00 | 3.555,00 | 3.555,00 | 3.555,00 |
| Tief | 3.185,00 | 2.860,00 | 1.670,00 | 1.018,00 | 653,00 | 653,00 |
| Hist. Kurs | 3.340,00 | 2.895,00 | 1.796,00 | 1.042,00 | 956,00 | 1.250,00 |
| ∅-Preis | 3.329,00 | 3.167,95 | 2.768,79 | 2.134,90 | 1.323,39 | 1.219,48 |
| ∅-Volumen | 83,49 Tsd. | 161,15 Tsd. | 144,82 Tsd. | 108,50 Tsd. | 46,61 Tsd. | 32,73 Tsd. |
| Max. Verlust [%] | -7,514 | -8,571 | -29,54 | -29,54 | -42,33 | -49,04 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 79 | 79 | 396 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 111 | 111 | 573 | 1.456 |
Quotes
- Geld (08:32)3.245,00
- Brief (08:32)3.305,00
- Spread (in %)60,00 (1,85 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs3.290,00
- Tageshoch3.290,00
- Tagestief3.240,00
- Kurs (08:03)3.240,00
- Umsatz EUR3.240,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung3.310,00
- Vortag-Hoch3.360,00
- Vortag-Tief3.195,00
- Vortag-Schlusskurs3.315,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}