Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.130,00 EUR
+2,54 %
+28,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.120,00EUR | 16.10. | 1.699 | 1,90 Mio. |
| Frankfurt | 1.130,00EUR | 16.10. | 142 | 160.460,00 |
| L&S | 1.102,00EUR | 16.10. | 129 | 142.158,00 |
| Quotrix | 1.124,00EUR | 16.10. | 45 | 50.580,00 |
| Stuttgart | 1.132,00EUR | 16.10. | 9 | 10.188,00 |
| München | 1.124,00EUR | 16.10. | 4 | 4.496,00 |
| Hannover | 1.124,00EUR | 16.10. | 1 | 1.124,00 |
| Düsseldorf | 1.122,00EUR | 16.10. | ||
| Hamburg | 1.124,00EUR | 16.10. | ||
| Berlin | 1.124,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,20 | +19,07 | +59,38 | +31,40 | +22,56 | +14,03 |
| Volatilität [%] | 8,297 | 46,17 | 34,01 | 36,14 | 30,64 | 30,61 |
| Sharpe-Ratio | 26,24 | 4,053 | 2,669 | 0,8061 | 0,2789 | 0,1566 |
| Hoch | 1.136,00 | 1.136,00 | 1.136,00 | 1.136,00 | 1.200,00 | 1.514,00 |
| Tief | 1.036,00 | 935,00 | 695,00 | 650,00 | 650,00 | 650,00 |
| Hist. Kurs | 1.064,00 | 949,00 | 709,00 | 860,00 | 922,00 | 991,00 |
| ∅-Preis | 1.080,40 | 1.023,95 | 842,10 | 803,42 | 945,08 | 1.054,61 |
| ∅-Volumen | 226,36 Tsd. | 284,83 Tsd. | 161,82 Tsd. | 212,91 Tsd. | 162,90 Tsd. | 201,87 Tsd. |
| Max. Verlust [%] | -5,321 | -7,650 | -22,09 | -43,93 | -55,69 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 189 | 390 | 1.217 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 275 | 559 | 1.738 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Samsung Electronics Co. Ltd. 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Kursdaten
- Eröffnungskurs1.116,00
- Tageshoch1.136,00
- Tagestief1.114,00
- Kurs (16.10.2025)1.130,00
- Umsatz EUR160.460,00
- Gehand. Stk.142
Kursdaten Vortag
- Vortag-Eröffnung1.100,00
- Vortag-Hoch1.116,00
- Vortag-Tief1.100,00
- Vortag-Schlusskurs1.102,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}