Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.095,00 EUR
+0,24 %
+5,00
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.105,00EUR | 07:34 | 105 | 221.025,00 |
| L&S | 2.100,00EUR | 07:35 | 1 | 2.100,00 |
| Quotrix | 2.095,00EUR | 07:27 | ||
| Stuttgart | 2.035,00EUR | 15.04. | 139 | 282.865,00 |
| Frankfurt | 2.095,00EUR | 15.04. | 108 | 226.260,00 |
| Hamburg | 2.060,00EUR | 15.04. | 1 | 2.060,00 |
| München | 2.055,00EUR | 15.04. | 1 | 2.055,00 |
| Düsseldorf | 2.045,00EUR | 15.04. | ||
| Hannover | 2.060,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | +9,57 | +90,11 | +193,42 | +120,29 | +50,07 |
| Volatilität [%] | 37,48 | 81,58 | 62,64 | 49,95 | 38,32 | 34,64 |
| Sharpe-Ratio | 9,375 | 1,736 | 2,393 | 2,375 | 0,8178 | 0,3455 |
| Hoch | 2.095,00 | 2.185,00 | 2.250,00 | 2.250,00 | 2.250,00 | 2.250,00 |
| Tief | 1.966,00 | 1.610,00 | 1.042,00 | 695,00 | 650,00 | 650,00 |
| Hist. Kurs | 1.976,00 | 1.912,00 | 1.102,00 | 714,00 | 951,00 | 1.396,00 |
| ∅-Preis | 2.019,20 | 1.920,95 | 1.532,29 | 1.178,78 | 1.033,63 | 1.078,31 |
| ∅-Volumen | 470,37 Tsd. | 592,28 Tsd. | 624,72 Tsd. | 388,42 Tsd. | 239,74 Tsd. | 223,05 Tsd. |
| Max. Verlust [%] | -0,9901 | -19,34 | -22,96 | -22,96 | -43,93 | -52,48 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 38 | 38 | 399 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 57 | 57 | 572 | 1.719 |
Kursdaten
- Eröffnungskurs2.095,00
- Tageshoch2.095,00
- Tagestief2.060,00
- Kurs (15.04.2026)2.095,00
- Umsatz EUR226.260,00
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung2.030,00
- Vortag-Hoch2.090,00
- Vortag-Tief2.030,00
- Vortag-Schlusskurs2.090,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}