Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.010,00 EUR
-0,50 %
-10,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.000,00EUR | 10.04. | 878 | 1,76 Mio. |
| Frankfurt | 2.010,00EUR | 10.04. | 203 | 408.030,00 |
| Stuttgart | 1.980,00EUR | 10.04. | 104 | 205.920,00 |
| Quotrix | 2.000,00EUR | 10.04. | 15 | 30.000,00 |
| L&S | 1.954,00EUR | 10.04. | 13 | 25.402,00 |
| Düsseldorf | 2.020,00EUR | 10.04. | 10 | 20.200,00 |
| Hamburg | 2.025,00EUR | 10.04. | 3 | 6.075,00 |
| Hannover | 2.025,00EUR | 10.04. | 2 | 4.050,00 |
| München | 2.010,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,00 | +1,52 | +87,15 | +182,70 | +110,69 | +42,76 |
| Volatilität [%] | 69,57 | 87,54 | 62,13 | 49,89 | 38,22 | 34,57 |
| Sharpe-Ratio | 13,97 | 0,6110 | 2,347 | 2,307 | 0,7817 | 0,3181 |
| Hoch | 2.060,00 | 2.185,00 | 2.250,00 | 2.250,00 | 2.250,00 | 2.250,00 |
| Tief | 1.676,00 | 1.610,00 | 1.036,00 | 686,00 | 650,00 | 650,00 |
| Hist. Kurs | 1.718,00 | 1.980,00 | 1.074,00 | 711,00 | 954,00 | 1.408,00 |
| ∅-Preis | 1.902,80 | 1.907,24 | 1.513,05 | 1.168,22 | 1.030,67 | 1.077,83 |
| ∅-Volumen | 750,01 Tsd. | 603,22 Tsd. | 620,45 Tsd. | 386,46 Tsd. | 238,81 Tsd. | 222,57 Tsd. |
| Max. Verlust [%] | -0,4950 | -19,34 | -22,96 | -22,96 | -43,93 | -52,95 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 38 | 38 | 399 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 57 | 57 | 572 | 1.722 |
Quotes
- Geld (10.04.)1.980,00
- Brief (10.04.)0
- Spread 0
- Geld Stk.2
- Brief Stk.0
Kursdaten
- Eröffnungskurs2.060,00
- Tageshoch2.060,00
- Tagestief1.980,00
- Kurs (10.04.2026)2.010,00
- Umsatz EUR408.030,00
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung2.010,00
- Vortag-Hoch2.020,00
- Vortag-Tief1.966,00
- Vortag-Schlusskurs2.020,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}