Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.102,00 EUR
-1,78 %
-20,00
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.104,00EUR | 28.11. | 509 | 561.936,00 |
| Frankfurt | 1.102,00EUR | 28.11. | 67 | 73.834,00 |
| Quotrix | 1.108,00EUR | 28.11. | 30 | 33.240,00 |
| Stuttgart | 1.102,00EUR | 28.11. | 20 | 22.040,00 |
| München | 1.098,00EUR | 28.11. | 10 | 10.980,00 |
| L&S | 1.078,00EUR | 28.11. | 8 | 8.624,00 |
| Düsseldorf | 1.092,00EUR | 28.11. | ||
| Hamburg | 1.108,00EUR | 28.11. | ||
| Hannover | 1.108,00EUR | 28.11. | ||
| Berlin | 1.098,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | -8,32 | +49,12 | +37,75 | +10,75 | -5,97 |
| Volatilität [%] | 48,49 | 61,48 | 39,79 | 37,61 | 31,79 | 31,09 |
| Sharpe-Ratio | 5,124 | -1,378 | 2,088 | 0,9854 | 0,2020 | 0,0530 |
| Hoch | 1.130,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.514,00 |
| Tief | 1.042,00 | 1.042,00 | 730,00 | 650,00 | 650,00 | 650,00 |
| Hist. Kurs | 1.050,00 | 1.202,00 | 739,00 | 800,00 | 995,00 | 1.172,00 |
| ∅-Preis | 1.094,00 | 1.147,65 | 942,07 | 846,48 | 952,48 | 1.057,34 |
| ∅-Volumen | 114,74 Tsd. | 373,87 Tsd. | 221,62 Tsd. | 218,60 Tsd. | 170,72 Tsd. | 199,03 Tsd. |
| Max. Verlust [%] | -2,182 | -21,05 | -21,05 | -21,05 | -43,93 | -55,69 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 20 | 91 | 399 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 28 | 132 | 572 | 1.782 |
Kennzahlen
Samsung Electronics Co. Ltd. hat für das Geschäftsjahr 2020 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Kursdaten
- Eröffnungskurs1.104,00
- Tageshoch1.108,00
- Tagestief1.100,00
- Kurs (28.11.2025)1.102,00
- Umsatz EUR73.834,00
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung1.120,00
- Vortag-Hoch1.128,00
- Vortag-Tief1.120,00
- Vortag-Schlusskurs1.122,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}