Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.096,00 EUR
-1,97 %
-22,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.114,00EUR | 07.11. | 1.262 | 1,41 Mio. |
| Frankfurt | 1.096,00EUR | 07.11. | 215 | 235.640,00 |
| L&S | 1.080,00EUR | 07.11. | 67 | 72.360,00 |
| Quotrix | 1.086,00EUR | 07.11. | 32 | 34.752,00 |
| Stuttgart | 1.070,00EUR | 07.11. | 23 | 24.610,00 |
| München | 1.080,00EUR | 07.11. | 22 | 23.760,00 |
| Düsseldorf | 1.068,00EUR | 07.11. | 5 | 5.340,00 |
| Hamburg | 1.086,00EUR | 07.11. | 1 | 1.086,00 |
| Hannover | 1.104,00EUR | 07.11. | ||
| Berlin | 1.080,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,56 | -0,18 | +53,72 | +38,04 | +8,51 | +8,73 |
| Volatilität [%] | 101,75 | 55,94 | 39,54 | 38,54 | 31,55 | 31,10 |
| Sharpe-Ratio | -6,911 | 0,1956 | 2,248 | 0,9751 | 0,1799 | 0,1448 |
| Hoch | 1.330,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.514,00 |
| Tief | 1.064,00 | 1.036,00 | 705,00 | 650,00 | 650,00 | 650,00 |
| Hist. Kurs | 1.268,00 | 1.098,00 | 713,00 | 794,00 | 1.010,00 | 1.008,00 |
| ∅-Preis | 1.205,00 | 1.157,30 | 898,71 | 827,72 | 950,59 | 1.057,17 |
| ∅-Volumen | 573,01 Tsd. | 335,93 Tsd. | 198,81 Tsd. | 220,32 Tsd. | 169,46 Tsd. | 202,75 Tsd. |
| Max. Verlust [%] | -17,59 | -17,59 | -17,59 | -20,43 | -43,93 | -55,69 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 20 | 160 | 399 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 28 | 234 | 572 | 1.761 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Samsung Electronics Co. Ltd. 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Kursdaten
- Eröffnungskurs1.114,00
- Tageshoch1.136,00
- Tagestief1.064,00
- Kurs (07.11.2025)1.096,00
- Umsatz EUR235.640,00
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung1.146,00
- Vortag-Hoch1.158,00
- Vortag-Tief1.066,00
- Vortag-Schlusskurs1.118,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}