Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.670,00 EUR
-3,96 %
-110,00
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2.670,00EUR | 15.07. | 1.790 | 4,78 Mio. |
| Tradegate | 2.680,00EUR | 15.07. | 1.193 | 3,20 Mio. |
| L&S | 2.680,00EUR | 15.07. | 67 | 179.560,00 |
| Quotrix | 2.715,00EUR | 15.07. | 62 | 168.330,00 |
| Stuttgart | 2.675,00EUR | 15.07. | 41 | 109.675,00 |
| München | 2.845,00EUR | 15.07. | 20 | 56.900,00 |
| Hamburg | 2.605,00EUR | 15.07. | 2 | 5.210,00 |
| Düsseldorf | 2.565,00EUR | 15.07. | ||
| Hannover | 2.610,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,29 | -13,87 | +68,99 | +227,61 | +154,77 | +97,49 |
| Volatilität [%] | 88,68 | 93,58 | 80,44 | 64,69 | 45,50 | 39,62 |
| Sharpe-Ratio | -2,223 | -0,9595 | 1,790 | 2,188 | 0,8914 | 0,5065 |
| Hoch | 2.910,00 | 3.345,00 | 3.345,00 | 3.345,00 | 3.345,00 | 3.345,00 |
| Tief | 2.550,00 | 2.550,00 | 1.504,00 | 807,00 | 650,00 | 650,00 |
| Hist. Kurs | 2.880,00 | 3.100,00 | 1.580,00 | 815,00 | 1.048,00 | 1.352,00 |
| ∅-Preis | 2.813,00 | 2.978,18 | 2.303,78 | 1.680,05 | 1.179,70 | 1.147,77 |
| ∅-Volumen | 1,68 Mio. | 1,80 Mio. | 1,22 Mio. | 743,07 Tsd. | 356,77 Tsd. | 289,73 Tsd. |
| Max. Verlust [%] | -8,808 | -21,24 | -22,96 | -22,96 | -43,93 | -52,28 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 37 | 38 | 399 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 55 | 57 | 572 | 1.604 |
Quotes
- Geld (15.07.)2.660,00
- Brief (15.07.)2.690,00
- Spread (in %)30,00 (1,13 %)
- Geld Stk.10
- Brief Stk.14
Kursdaten
- Eröffnungskurs2.910,00
- Tageshoch2.910,00
- Tagestief2.575,00
- Kurs (15.07.2026)2.670,00
- Umsatz EUR4,78 Mio.
- Gehand. Stk.1.790
Kursdaten Vortag
- Vortag-Eröffnung2.695,00
- Vortag-Hoch2.830,00
- Vortag-Tief2.695,00
- Vortag-Schlusskurs2.780,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}