Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.900,00 EUR
+3,57 %
+100,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.905,00EUR | 29.05. | 1.904 | 5,53 Mio. |
| Frankfurt | 2.900,00EUR | 29.05. | 236 | 684.400,00 |
| L&S | 2.905,00EUR | 29.05. | 228 | 662.340,00 |
| Stuttgart | 2.900,00EUR | 29.05. | 228 | 661.200,00 |
| Quotrix | 2.910,00EUR | 29.05. | 51 | 148.410,00 |
| Hamburg | 2.910,00EUR | 29.05. | 30 | 87.300,00 |
| München | 2.910,00EUR | 29.05. | 19 | 55.290,00 |
| Hannover | 2.910,00EUR | 29.05. | 3 | 8.730,00 |
| Düsseldorf | 2.900,00EUR | 29.05. | 2 | 5.800,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,90 | +23,40 | +163,16 | +294,56 | +172,05 | +117,39 |
| Volatilität [%] | 38,05 | 83,81 | 66,77 | 54,62 | 40,73 | 36,25 |
| Sharpe-Ratio | 13,82 | 3,555 | 3,296 | 2,750 | 0,9648 | 0,5480 |
| Hoch | 2.950,00 | 2.950,00 | 2.950,00 | 2.950,00 | 2.950,00 | 2.950,00 |
| Tief | 2.610,00 | 2.270,00 | 1.100,00 | 730,00 | 650,00 | 650,00 |
| Hist. Kurs | 2.615,00 | 2.350,00 | 1.102,00 | 735,00 | 1.066,00 | 1.334,00 |
| ∅-Preis | 2.749,17 | 2.680,00 | 1.887,60 | 1.401,92 | 1.098,86 | 1.107,65 |
| ∅-Volumen | 912,93 Tsd. | 1,44 Mio. | 833,03 Tsd. | 520,30 Tsd. | 283,07 Tsd. | 246,81 Tsd. |
| Max. Verlust [%] | -2,166 | -10,68 | -22,96 | -22,96 | -43,93 | -52,28 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 37 | 38 | 399 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 55 | 57 | 572 | 1.604 |
Quotes
- Geld (29.05.)2.900,00
- Brief (29.05.)2.950,00
- Spread (in %)50,00 (1,72 %)
- Geld Stk.7
- Brief Stk.21
Kursdaten
- Eröffnungskurs2.890,00
- Tageshoch2.950,00
- Tagestief2.875,00
- Kurs (29.05.2026)2.900,00
- Umsatz EUR684.400,00
- Gehand. Stk.236
Kursdaten Vortag
- Vortag-Eröffnung2.700,00
- Vortag-Hoch2.820,00
- Vortag-Tief2.690,00
- Vortag-Schlusskurs2.800,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}