Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
3.450,00 EUR
+3,60 %
+120,00
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.470,00EUR | 25.09. | 681 | 2,36 Mio. |
| Frankfurt | 3.450,00EUR | 25.09. | 139 | 479.550,00 |
| Stuttgart | 3.460,00EUR | 25.09. | 71 | 245.660,00 |
| Quotrix | 3.460,00EUR | 25.09. | 20 | 69.200,00 |
| L&S | 3.485,00EUR | 25.09. | 10 | 34.850,00 |
| Hannover | 3.400,00EUR | 25.09. | 2 | 6.800,00 |
| Düsseldorf | 3.370,00EUR | 25.09. | 1 | 3.370,00 |
| Hamburg | 3.400,00EUR | 25.09. | ||
| München | 3.375,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,75 | +16,95 | +97,37 | +260,13 | +258,63 | +169,53 |
| Volatilität [%] | 64,92 | 52,62 | 80,80 | 71,14 | 48,89 | 41,95 |
| Sharpe-Ratio | 9,441 | 3,609 | 2,027 | 2,125 | 1,064 | 0,6271 |
| Hoch | 3.525,00 | 3.525,00 | 3.525,00 | 3.525,00 | 3.525,00 | 3.525,00 |
| Tief | 3.030,00 | 2.850,00 | 1.610,00 | 958,00 | 650,00 | 650,00 |
| Hist. Kurs | 3.060,00 | 2.950,00 | 1.748,00 | 958,00 | 962,00 | 1.280,00 |
| ∅-Preis | 3.335,83 | 3.100,65 | 2.720,75 | 2.097,17 | 1.310,98 | 1.213,33 |
| ∅-Volumen | 1,19 Mio. | 1,06 Mio. | 1,36 Mio. | 980,51 Tsd. | 444,79 Tsd. | 336,42 Tsd. |
| Max. Verlust [%] | -3,338 | -9,262 | -30,53 | -30,53 | -43,93 | -51,09 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 79 | 79 | 399 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 111 | 111 | 572 | 1.484 |
Kursdaten
- Eröffnungskurs3.390,00
- Tageshoch3.475,00
- Tagestief3.380,00
- Kurs (25.09.2026)3.450,00
- Umsatz EUR479.550,00
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung3.455,00
- Vortag-Hoch3.455,00
- Vortag-Tief3.330,00
- Vortag-Schlusskurs3.330,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}