Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.150,00 EUR
-0,86 %
-10,00
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.190,00EUR | 14.11. | 2.288 | 2,72 Mio. |
| Frankfurt | 1.150,00EUR | 14.11. | 1.017 | 1,17 Mio. |
| L&S | 1.142,00EUR | 14.11. | 85 | 97.070,00 |
| Quotrix | 1.104,00EUR | 14.11. | 47 | 51.888,00 |
| Hamburg | 1.170,00EUR | 14.11. | 11 | 12.870,00 |
| Stuttgart | 1.096,00EUR | 14.11. | 4 | 4.384,00 |
| Düsseldorf | 1.148,00EUR | 14.11. | ||
| Hannover | 1.092,00EUR | 14.11. | ||
| München | 1.108,00EUR | 14.11. | ||
| Berlin | 1.170,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | +4,36 | +51,52 | +44,84 | +9,52 | +6,88 |
| Volatilität [%] | 35,83 | 57,05 | 39,53 | 37,46 | 31,59 | 31,10 |
| Sharpe-Ratio | 6,717 | 1,116 | 2,177 | 1,122 | 0,1897 | 0,1339 |
| Hoch | 1.174,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.330,00 | 1.514,00 |
| Tief | 1.064,00 | 1.064,00 | 705,00 | 650,00 | 650,00 | 650,00 |
| Hist. Kurs | 1.096,00 | 1.102,00 | 759,00 | 794,00 | 1.050,00 | 1.076,00 |
| ∅-Preis | 1.147,00 | 1.174,17 | 914,53 | 835,69 | 951,44 | 1.057,60 |
| ∅-Volumen | 475,88 Tsd. | 393,56 Tsd. | 215,71 Tsd. | 218,95 Tsd. | 171,37 Tsd. | 203,15 Tsd. |
| Max. Verlust [%] | -1,372 | -17,59 | -17,59 | -20,43 | -43,93 | -55,69 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 20 | 160 | 399 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 28 | 234 | 572 | 1.768 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Samsung Electronics Co. Ltd. 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Kursdaten
- Eröffnungskurs1.092,00
- Tageshoch1.168,00
- Tagestief1.074,00
- Kurs (14.11.2025)1.150,00
- Umsatz EUR1,17 Mio.
- Gehand. Stk.1.017
Kursdaten Vortag
- Vortag-Eröffnung1.152,00
- Vortag-Hoch1.170,00
- Vortag-Tief1.152,00
- Vortag-Schlusskurs1.160,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}