Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.310,00 EUR
-1,91 %
-45,00
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.350,00EUR | 21:58 | 3.748 | 8,81 Mio. |
| Frankfurt | 2.310,00EUR | 21:51 | 1.172 | 2,71 Mio. |
| L&S | 2.330,00EUR | 22:02 | 122 | 284.260,00 |
| Stuttgart | 2.310,00EUR | 21:33 | 106 | 244.860,00 |
| Hamburg | 2.340,00EUR | 17:25 | 100 | 234.000,00 |
| Quotrix | 2.350,00EUR | 21:46 | 55 | 129.250,00 |
| München | 2.335,00EUR | 18:48 | 48 | 112.080,00 |
| Düsseldorf | 2.315,00EUR | 19:30 | 7 | 16.205,00 |
| Hannover | 2.340,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,46 | -23,38 | +40,68 | +161,02 | +123,84 | +72,39 |
| Volatilität [%] | 70,98 | 102,06 | 83,76 | 67,24 | 46,80 | 40,53 |
| Sharpe-Ratio | -14,19 | -2,391 | 1,259 | 1,760 | 0,7735 | 0,4279 |
| Hoch | 2.875,00 | 3.110,00 | 3.345,00 | 3.345,00 | 3.345,00 | 3.345,00 |
| Tief | 2.250,00 | 2.250,00 | 1.554,00 | 833,00 | 650,00 | 650,00 |
| Hist. Kurs | 2.765,00 | 3.015,00 | 1.642,00 | 885,00 | 1.032,00 | 1.340,00 |
| ∅-Preis | 2.607,00 | 2.738,41 | 2.378,87 | 1.748,83 | 1.200,04 | 1.157,52 |
| ∅-Volumen | 1,04 Mio. | 1,75 Mio. | 1,31 Mio. | 815,93 Tsd. | 382,03 Tsd. | 304,17 Tsd. |
| Max. Verlust [%] | -15,74 | -23,91 | -29,17 | -29,17 | -43,93 | -52,28 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 40 | 40 | 399 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 56 | 57 | 572 | 1.604 |
Quotes
- Geld (21:58)2.310,00
- Brief (21:59)2.350,00
- Spread (in %)40,00 (1,73 %)
- Geld Stk.5
- Brief Stk.7
Kursdaten
- Eröffnungskurs2.265,00
- Tageshoch2.450,00
- Tagestief2.250,00
- Kurs (21:51)2.310,00
- Umsatz EUR2,71 Mio.
- Gehand. Stk.1.172
Kursdaten Vortag
- Vortag-Eröffnung2.380,00
- Vortag-Hoch2.420,00
- Vortag-Tief2.300,00
- Vortag-Schlusskurs2.355,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}