Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.990,00 EUR
+2,37 %
+46,00
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.996,00EUR | 20.02. | 2.083 | 4,16 Mio. |
| Frankfurt | 1.990,00EUR | 20.02. | 1.077 | 2,14 Mio. |
| Stuttgart | 1.986,00EUR | 20.02. | 315 | 625.590,00 |
| München | 1.998,00EUR | 20.02. | 118 | 235.764,00 |
| Quotrix | 1.998,00EUR | 20.02. | 110 | 219.780,00 |
| L&S | 1.950,00EUR | 20.02. | 36 | 70.200,00 |
| Hamburg | 1.970,00EUR | 20.02. | 2 | 3.940,00 |
| Düsseldorf | 1.988,00EUR | 20.02. | 1 | 1.988,00 |
| Hannover | 1.990,00EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,99 | +21,79 | +126,65 | +146,90 | +102,24 | +41,13 |
| Volatilität [%] | 29,20 | 56,09 | 48,89 | 42,74 | 34,47 | 32,37 |
| Sharpe-Ratio | 11,67 | 4,243 | 3,547 | 2,273 | 0,7870 | 0,3098 |
| Hoch | 2.000,00 | 2.000,00 | 2.000,00 | 2.000,00 | 2.000,00 | 2.000,00 |
| Tief | 1.812,00 | 1.554,00 | 835,00 | 650,00 | 650,00 | 650,00 |
| Hist. Kurs | 1.860,00 | 1.634,00 | 878,00 | 806,00 | 984,00 | 1.410,00 |
| ∅-Preis | 1.912,67 | 1.742,87 | 1.242,80 | 1.009,01 | 987,98 | 1.063,21 |
| ∅-Volumen | 969,00 Tsd. | 790,96 Tsd. | 399,17 Tsd. | 277,14 Tsd. | 202,63 Tsd. | 202,84 Tsd. |
| Max. Verlust [%] | -1,571 | -9,944 | -21,05 | -21,05 | -43,93 | -53,67 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 38 | 90 | 399 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 57 | 131 | 572 | 1.732 |
Kursdaten
- Eröffnungskurs1.978,00
- Tageshoch2.000,00
- Tagestief1.958,00
- Kurs (20.02.2026)1.990,00
- Umsatz EUR2,14 Mio.
- Gehand. Stk.1.077
Kursdaten Vortag
- Vortag-Eröffnung1.936,00
- Vortag-Hoch1.952,00
- Vortag-Tief1.924,00
- Vortag-Schlusskurs1.944,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}