Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.128,00 EUR
-1,05 %
-12,00
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.156,00EUR | 03.12. | 173 | 199.988,00 |
| Quotrix | 1.138,00EUR | 03.12. | 27 | 30.726,00 |
| Frankfurt | 1.146,00EUR | 03.12. | 26 | 29.796,00 |
| L&S | 1.120,00EUR | 03.12. | 24 | 26.880,00 |
| München | 1.138,00EUR | 03.12. | 6 | 6.828,00 |
| Stuttgart | 1.138,00EUR | 03.12. | 5 | 5.690,00 |
| Düsseldorf | 1.128,00EUR | 03.12. | ||
| Hamburg | 1.128,00EUR | 03.12. | ||
| Hannover | 1.128,00EUR | 03.12. | ||
| Berlin | 1.144,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -13,50 | +52,43 | +50,80 | +11,90 | -4,73 |
| Volatilität [%] | 25,61 | 57,13 | 34,51 | 31,91 | 27,91 | 26,59 |
| Sharpe-Ratio | 3,485 | -2,619 | 2,550 | 1,417 | 0,2135 | 0,0304 |
| Hoch | 1.142,00 | 1.304,00 | 1.304,00 | 1.304,00 | 1.304,00 | 1.504,00 |
| Tief | 1.100,00 | 1.050,00 | 731,00 | 668,00 | 668,00 | 668,00 |
| Hist. Kurs | 1.124,00 | 1.304,00 | 740,00 | 748,00 | 1.008,00 | 1.184,00 |
| ∅-Preis | 1.123,20 | 1.128,45 | 947,81 | 846,12 | 949,26 | 1.052,34 |
| ∅-Volumen | 489,09 | 1,19 Tsd. | 1,06 Tsd. | 1,05 Tsd. | 1,30 Tsd. | |
| Max. Verlust [%] | -1,773 | -19,48 | -19,48 | -19,48 | -42,87 | -54,99 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 30 | 91 | 398 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 42 | 132 | 569 | 1.786 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Samsung Electronics Co. Ltd. 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Kursdaten
- Eröffnungskurs1.142,00
- Tageshoch1.142,00
- Tagestief1.128,00
- Kurs (03.12.2025)1.128,00
Kursdaten Vortag
- Vortag-Eröffnung1.120,00
- Vortag-Hoch1.140,00
- Vortag-Tief1.120,00
- Vortag-Schlusskurs1.140,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}