Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.880,00 EUR
-5,62 %
-112,00
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.810,00EUR | 12.03. | 1.200 | 2,17 Mio. |
| Frankfurt | 1.822,00EUR | 12.03. | 225 | 409.950,00 |
| Stuttgart | 1.888,00EUR | 12.03. | 211 | 398.368,00 |
| Quotrix | 1.850,00EUR | 12.03. | 40 | 74.000,00 |
| L&S | 1.796,00EUR | 12.03. | 29 | 52.084,00 |
| München | 1.904,00EUR | 12.03. | 13 | 24.752,00 |
| Hamburg | 1.880,00EUR | 12.03. | 5 | 9.400,00 |
| Düsseldorf | 1.854,00EUR | 12.03. | 1 | 1.854,00 |
| Hannover | 1.880,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | +6,94 | +103,90 | +161,11 | +100,00 | +40,82 |
| Volatilität [%] | 71,07 | 74,91 | 50,57 | 40,79 | 32,13 | 29,06 |
| Sharpe-Ratio | 9,734 | 2,559 | 3,336 | 2,644 | 0,8696 | 0,3488 |
| Hoch | 2.010,00 | 2.190,00 | 2.190,00 | 2.190,00 | 2.190,00 | 2.190,00 |
| Tief | 1.750,00 | 1.676,00 | 922,00 | 668,00 | 668,00 | 668,00 |
| Hist. Kurs | 1.782,00 | 1.758,00 | 922,00 | 720,00 | 940,00 | 1.335,00 |
| ∅-Preis | 1.875,20 | 1.933,10 | 1.360,29 | 1.068,04 | 1.000,97 | 1.064,26 |
| ∅-Volumen | 4,70 Tsd. | 4,09 Tsd. | 2,29 Tsd. | 1,63 Tsd. | 1,32 Tsd. | 1,35 Tsd. |
| Max. Verlust [%] | -0,2004 | -17,50 | -19,48 | -19,48 | -42,87 | -52,72 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | 48 | 398 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 50 | 71 | 569 | 1.731 |
Kursdaten
- Eröffnungskurs1.952,00
- Tageshoch1.952,00
- Tagestief1.880,00
- Kurs (12.03.2026)1.880,00
Kursdaten Vortag
- Vortag-Eröffnung2.010,00
- Vortag-Hoch2.010,00
- Vortag-Tief1.992,00
- Vortag-Schlusskurs1.992,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}