Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.595,00 EUR
+14,32 %
+325,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2.695,00EUR | 07:19 | ||
| Quotrix | 2.705,00EUR | 07:27 | ||
| Tradegate | 2.610,00EUR | 31.07. | 2.317 | 6,05 Mio. |
| Frankfurt | 2.600,00EUR | 31.07. | 771 | 2,00 Mio. |
| Stuttgart | 2.750,00EUR | 31.07. | 65 | 178.750,00 |
| Düsseldorf | 2.640,00EUR | 31.07. | 12 | 31.680,00 |
| München | 2.780,00EUR | 31.07. | 11 | 30.580,00 |
| Hamburg | 2.595,00EUR | 31.07. | ||
| Hannover | 2.595,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -8,30 | +51,58 | +203,15 | +154,41 | +94,24 |
| Volatilität [%] | 126,56 | 95,17 | 77,24 | 61,42 | 42,34 | 36,21 |
| Sharpe-Ratio | -0,0238 | -0,5866 | 1,422 | 2,073 | 0,8909 | 0,4871 |
| Hoch | 2.685,00 | 3.035,00 | 3.280,00 | 3.280,00 | 3.280,00 | 3.280,00 |
| Tief | 2.250,00 | 2.250,00 | 1.574,00 | 840,00 | 668,00 | 668,00 |
| Hist. Kurs | 2.630,00 | 2.830,00 | 1.712,00 | 856,00 | 1.020,00 | 1.336,00 |
| ∅-Preis | 2.451,67 | 2.659,57 | 2.372,92 | 1.759,01 | 1.200,00 | 1.155,23 |
| ∅-Volumen | 2,50 Tsd. | 6,61 Tsd. | 6,21 Tsd. | 3,76 Tsd. | 2,03 Tsd. | 1,73 Tsd. |
| Max. Verlust [%] | -13,69 | -25,21 | -30,69 | -30,69 | -42,87 | -51,71 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 44 | 44 | 398 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 60 | 60 | 569 | 1.604 |
Kursdaten
- Eröffnungskurs2.625,00
- Tageshoch2.625,00
- Tagestief2.595,00
- Kurs (31.07.2026)2.595,00
Kursdaten Vortag
- Vortag-Eröffnung2.250,00
- Vortag-Hoch2.270,00
- Vortag-Tief2.250,00
- Vortag-Schlusskurs2.270,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}