Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
3.170,00 EUR
+4,28 %
+130,00
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.200,00EUR | 17.06. | 1.477 | 4,73 Mio. |
| Frankfurt | 3.135,00EUR | 17.06. | 1.065 | 3,34 Mio. |
| Stuttgart | 3.135,00EUR | 17.06. | 284 | 890.340,00 |
| Quotrix | 3.200,00EUR | 17.06. | 60 | 192.000,00 |
| München | 3.170,00EUR | 17.06. | 28 | 88.760,00 |
| Düsseldorf | 3.145,00EUR | 17.06. | 25 | 78.625,00 |
| L&S | 3.145,00EUR | 17.06. | 21 | 66.045,00 |
| Hamburg | 3.170,00EUR | 17.06. | ||
| Hannover | 3.170,00EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,41 | +22,87 | +167,28 | +316,01 | +193,52 | +130,38 |
| Volatilität [%] | 62,20 | 70,50 | 67,65 | 53,04 | 38,16 | 33,29 |
| Sharpe-Ratio | 12,15 | 2,933 | 3,198 | 2,829 | 1,033 | 0,5763 |
| Hoch | 3.170,00 | 3.275,00 | 3.275,00 | 3.275,00 | 3.275,00 | 3.275,00 |
| Tief | 2.650,00 | 2.480,00 | 1.186,00 | 747,00 | 668,00 | 668,00 |
| Hist. Kurs | 2.700,00 | 2.580,00 | 1.186,00 | 762,00 | 1.080,00 | 1.376,00 |
| ∅-Preis | 2.915,00 | 2.838,26 | 2.063,21 | 1.501,04 | 1.124,37 | 1.117,64 |
| ∅-Volumen | 624,00 | 1,98 Tsd. | 5,84 Tsd. | 3,46 Tsd. | 1,81 Tsd. | 1,64 Tsd. |
| Max. Verlust [%] | -2,564 | -17,56 | -22,59 | -22,59 | -42,87 | -51,71 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 33 | 36 | 398 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 49 | 50 | 569 | 1.604 |
Kursdaten
- Eröffnungskurs3.170,00
- Tageshoch3.170,00
- Tagestief3.170,00
- Kurs (17.06.2026)3.170,00
Kursdaten Vortag
- Vortag-Eröffnung3.155,00
- Vortag-Hoch3.155,00
- Vortag-Tief3.040,00
- Vortag-Schlusskurs3.040,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}