Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.595,00 EUR
+0,78 %
+20,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2.695,00EUR | 07:19 | ||
| Quotrix | 2.705,00EUR | 07:27 | ||
| Tradegate | 2.610,00EUR | 31.07. | 2.317 | 6,05 Mio. |
| Frankfurt | 2.600,00EUR | 31.07. | 771 | 2,00 Mio. |
| Stuttgart | 2.750,00EUR | 31.07. | 65 | 178.750,00 |
| Düsseldorf | 2.640,00EUR | 31.07. | 12 | 31.680,00 |
| München | 2.780,00EUR | 31.07. | 11 | 30.580,00 |
| Hamburg | 2.595,00EUR | 31.07. | ||
| Hannover | 2.595,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -7,98 | +52,83 | +203,51 | +154,41 | +97,49 |
| Volatilität [%] | 97,22 | 96,42 | 79,39 | 62,81 | 42,65 | 37,05 |
| Sharpe-Ratio | -0,3093 | -0,5333 | 1,429 | 2,048 | 0,8885 | 0,4938 |
| Hoch | 2.800,00 | 3.035,00 | 3.335,00 | 3.335,00 | 3.335,00 | 3.335,00 |
| Tief | 2.250,00 | 2.250,00 | 1.574,00 | 840,00 | 668,00 | 668,00 |
| Hist. Kurs | 2.630,00 | 2.820,00 | 1.698,00 | 855,00 | 1.020,00 | 1.314,00 |
| ∅-Preis | 2.498,33 | 2.670,43 | 2.375,58 | 1.760,96 | 1.200,99 | 1.156,23 |
| ∅-Volumen | 51,68 Tsd. | 27,83 Tsd. | 33,36 Tsd. | 24,23 Tsd. | 12,12 Tsd. | 9,01 Tsd. |
| Max. Verlust [%] | -11,03 | -22,90 | -28,88 | -28,88 | -42,86 | -51,15 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 43 | 43 | 397 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 59 | 59 | 570 | 1.609 |
Kursdaten
- Eröffnungskurs2.800,00
- Tageshoch2.800,00
- Tagestief2.595,00
- Kurs (31.07.2026)2.595,00
Kursdaten Vortag
- Vortag-Eröffnung2.250,00
- Vortag-Hoch2.575,00
- Vortag-Tief2.250,00
- Vortag-Schlusskurs2.575,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}