Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
3.400,00 EUR
+0,59 %
+20,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.395,00EUR | 11:34 | 161 | 546.595,00 |
| Frankfurt | 3.375,00EUR | 11:11 | 146 | 492.750,00 |
| Quotrix | 3.390,00EUR | 10:56 | 12 | 40.680,00 |
| L&S | 3.365,00EUR | 11:41 | 3 | 10.095,00 |
| Düsseldorf | 3.400,00EUR | 09:30 | ||
| Hamburg | 3.400,00EUR | 09:10 | ||
| Hannover | 3.400,00EUR | 09:10 | ||
| Stuttgart | 3.365,00EUR | 11:18 | ||
| München | 3.450,00EUR | 23.09. | 17 | 58.650,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,45 | +20,57 | +77,08 | +239,32 | +253,43 | +164,39 |
| Volatilität [%] | 81,56 | 56,44 | 78,08 | 66,76 | 44,67 | 38,34 |
| Sharpe-Ratio | 5,993 | 3,889 | 1,790 | 2,126 | 1,107 | 0,6375 |
| Hoch | 3.510,00 | 3.510,00 | 3.510,00 | 3.510,00 | 3.510,00 | 3.510,00 |
| Tief | 3.000,00 | 2.820,00 | 1.622,00 | 930,00 | 668,00 | 668,00 |
| Hist. Kurs | 3.135,00 | 2.820,00 | 1.920,00 | 1.002,00 | 962,00 | 1.286,00 |
| ∅-Preis | 3.253,00 | 3.056,30 | 2.688,25 | 2.070,74 | 1.300,05 | 1.205,84 |
| ∅-Volumen | 15,76 Tsd. | 14,49 Tsd. | 31,72 Tsd. | 25,87 Tsd. | 12,47 Tsd. | 9,24 Tsd. |
| Max. Verlust [%] | -3,190 | -10,50 | -28,88 | -28,88 | -42,86 | -49,40 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 79 | 79 | 397 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 111 | 111 | 570 | 1.463 |
Quotes
- Geld (11:28)3.370,00
- Brief (11:28)3.395,00
- Spread (in %)25,00 (0,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs3.440,00
- Tageshoch3.440,00
- Tagestief3.400,00
- Kurs (09:10)3.400,00
Kursdaten Vortag
- Vortag-Eröffnung3.510,00
- Vortag-Hoch3.510,00
- Vortag-Tief3.380,00
- Vortag-Schlusskurs3.380,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}