Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.626,00 EUR
+3,04 %
+48,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.640,00EUR | 16.01. | 2.907 | 4,77 Mio. |
| Frankfurt | 1.646,00EUR | 16.01. | 976 | 1,61 Mio. |
| Stuttgart | 1.634,00EUR | 16.01. | 596 | 973.864,00 |
| L&S | 1.600,00EUR | 16.01. | 89 | 142.400,00 |
| München | 1.626,00EUR | 16.01. | 30 | 48.780,00 |
| Hannover | 1.626,00EUR | 16.01. | 10 | 16.260,00 |
| Quotrix | 1.626,00EUR | 16.01. | 8 | 13.008,00 |
| Düsseldorf | 1.626,00EUR | 16.01. | ||
| Hamburg | 1.626,00EUR | 16.01. | ||
| Berlin | 1.306,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +37,10 | +96,14 | +121,53 | +58,79 | +12,92 |
| Volatilität [%] | 45,55 | 57,24 | 39,16 | 34,66 | 28,77 | 27,82 |
| Sharpe-Ratio | 6,084 | 8,298 | 3,573 | 2,399 | 0,6039 | 0,1540 |
| Hoch | 1.626,00 | 1.626,00 | 1.626,00 | 1.626,00 | 1.626,00 | 1.626,00 |
| Tief | 1.490,00 | 1.186,00 | 829,00 | 668,00 | 668,00 | 668,00 |
| Hist. Kurs | 1.540,00 | 1.186,00 | 829,00 | 734,00 | 1.024,00 | 1.440,00 |
| ∅-Preis | 1.543,67 | 1.404,67 | 1.072,06 | 909,42 | 962,32 | 1.053,16 |
| ∅-Volumen | 8,36 Tsd. | 18,48 Tsd. | 13,99 Tsd. | 12,09 Tsd. | 6,65 Tsd. | 7,07 Tsd. |
| Max. Verlust [%] | -3,247 | -5,636 | -19,48 | -19,48 | -42,86 | -53,74 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 36 | 91 | 397 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 50 | 132 | 570 | 1.807 |
Kursdaten
- Eröffnungskurs1.600,00
- Tageshoch1.626,00
- Tagestief1.600,00
- Kurs (16.01.2026)1.626,00
Kursdaten Vortag
- Vortag-Eröffnung1.540,00
- Vortag-Hoch1.578,00
- Vortag-Tief1.540,00
- Vortag-Schlusskurs1.578,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}