Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.025,00 EUR
+0,25 %
+5,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.000,00EUR | 10.04. | 878 | 1,76 Mio. |
| Frankfurt | 2.010,00EUR | 10.04. | 203 | 408.030,00 |
| Stuttgart | 1.980,00EUR | 10.04. | 104 | 205.920,00 |
| Quotrix | 2.000,00EUR | 10.04. | 15 | 30.000,00 |
| L&S | 1.954,00EUR | 10.04. | 13 | 25.402,00 |
| Düsseldorf | 2.020,00EUR | 10.04. | 10 | 20.200,00 |
| Hamburg | 2.025,00EUR | 10.04. | 3 | 6.075,00 |
| Hannover | 2.025,00EUR | 10.04. | 2 | 4.050,00 |
| München | 2.010,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,19 | +1,45 | +86,81 | +189,29 | +121,07 | +44,85 |
| Volatilität [%] | 69,23 | 85,20 | 60,35 | 45,83 | 34,37 | 31,27 |
| Sharpe-Ratio | 18,44 | 0,5579 | 2,395 | 2,509 | 0,8718 | 0,3251 |
| Hoch | 2.040,00 | 2.150,00 | 2.255,00 | 2.255,00 | 2.255,00 | 2.255,00 |
| Tief | 1.680,00 | 1.622,00 | 1.040,00 | 696,00 | 668,00 | 668,00 |
| Hist. Kurs | 1.728,00 | 1.996,00 | 1.084,00 | 700,00 | 916,00 | 1.398,00 |
| ∅-Preis | 1.884,50 | 1.897,14 | 1.501,21 | 1.158,68 | 1.025,51 | 1.073,12 |
| ∅-Volumen | 39,05 Tsd. | 19,91 Tsd. | 21,37 Tsd. | 12,69 Tsd. | 8,09 Tsd. | 7,39 Tsd. |
| Max. Verlust [%] | -21,43 | -23,26 | -23,26 | -42,86 | -52,25 | |
| Max. Verlustperiode (Handelstage) | 15 | 36 | 36 | 397 | 1.203 | |
| Max. Verlustperiode (Kalendertage) | 23 | 50 | 50 | 570 | 1.725 |
Kursdaten
- Eröffnungskurs2.010,00
- Tageshoch2.030,00
- Tagestief2.010,00
- Kurs (10.04.2026)2.025,00
- Umsatz EUR6.075,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung2.000,00
- Vortag-Hoch2.020,00
- Vortag-Tief1.990,00
- Vortag-Schlusskurs2.020,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}