Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.124,00 EUR
+2,00 %
+22,00
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.120,00EUR | 16.10. | 1.699 | 1,90 Mio. |
| Frankfurt | 1.130,00EUR | 16.10. | 142 | 160.460,00 |
| L&S | 1.102,00EUR | 16.10. | 129 | 142.158,00 |
| Quotrix | 1.124,00EUR | 16.10. | 45 | 50.580,00 |
| Stuttgart | 1.132,00EUR | 16.10. | 9 | 10.188,00 |
| München | 1.124,00EUR | 16.10. | 4 | 4.496,00 |
| Hannover | 1.124,00EUR | 16.10. | 1 | 1.124,00 |
| Düsseldorf | 1.122,00EUR | 16.10. | ||
| Hamburg | 1.124,00EUR | 16.10. | ||
| Berlin | 1.124,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +17,45 | +59,43 | +29,49 | +23,11 | +14,23 |
| Volatilität [%] | 12,62 | 17,72 | 24,62 | 30,65 | 26,06 | 25,57 |
| Sharpe-Ratio | 8,061 | 9,462 | 3,625 | 0,8607 | 0,2905 | 0,1376 |
| Hoch | 1.124,00 | 1.124,00 | 1.124,00 | 1.124,00 | 1.205,00 | 1.518,00 |
| Tief | 1.070,00 | 956,00 | 694,00 | 652,00 | 652,00 | 652,00 |
| Hist. Kurs | 1.084,00 | 957,00 | 705,00 | 868,00 | 913,00 | 984,00 |
| ∅-Preis | 1.089,60 | 1.030,68 | 843,95 | 804,03 | 946,07 | 1.054,62 |
| ∅-Volumen | 13,77 Tsd. | 19,23 Tsd. | 13,64 Tsd. | 12,09 Tsd. | 10,05 Tsd. | 17,38 Tsd. |
| Max. Verlust [%] | -0,3690 | -2,259 | -8,297 | -21,31 | -42,85 | -54,71 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 194 | 389 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 43 | 282 | 558 | 1.738 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Samsung Electronics Co. Ltd. 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Quotes
- Geld (16.10.)1.118,00
- Brief (16.10.)1.140,00
- Spread (in %)22,00 (1,97 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.120,00
- Tageshoch1.124,00
- Tagestief1.120,00
- Kurs (16.10.2025)1.124,00
- Umsatz EUR4.496,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung1.110,00
- Vortag-Hoch1.114,00
- Vortag-Tief1.102,00
- Vortag-Schlusskurs1.102,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}