Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.786,00 EUR
+0,45 %
+8,00
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.800,00EUR | 06.03. | 1.305 | 2,35 Mio. |
| Frankfurt | 1.806,00EUR | 06.03. | 141 | 254.646,00 |
| Stuttgart | 1.786,00EUR | 06.03. | 106 | 189.316,00 |
| Quotrix | 1.820,00EUR | 06.03. | 92 | 167.440,00 |
| München | 1.786,00EUR | 06.03. | 25 | 44.650,00 |
| L&S | 1.780,00EUR | 06.03. | 19 | 33.820,00 |
| Düsseldorf | 1.822,00EUR | 06.03. | 10 | 18.220,00 |
| Hannover | 1.790,00EUR | 06.03. | 10 | 17.900,00 |
| Hamburg | 1.790,00EUR | 06.03. | 6 | 10.740,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,07 | +6,18 | +103,42 | +147,37 | +82,62 | +33,28 |
| Volatilität [%] | 70,17 | 58,81 | 48,36 | 40,78 | 31,40 | 28,48 |
| Sharpe-Ratio | -7,483 | 1,537 | 3,162 | 2,371 | 0,7255 | 0,2715 |
| Hoch | 2.140,00 | 2.230,00 | 2.230,00 | 2.230,00 | 2.230,00 | 2.230,00 |
| Tief | 1.706,00 | 1.624,00 | 878,00 | 652,00 | 652,00 | 652,00 |
| Hist. Kurs | 1.986,00 | 1.682,00 | 878,00 | 722,00 | 978,00 | 1.340,00 |
| ∅-Preis | 1.885,67 | 1.881,33 | 1.329,07 | 1.055,86 | 1.000,96 | 1.067,67 |
| ∅-Volumen | 87,71 Tsd. | 98,31 Tsd. | 45,95 Tsd. | 27,78 Tsd. | 16,50 Tsd. | 16,39 Tsd. |
| Max. Verlust [%] | -11,54 | -16,72 | -20,45 | -20,45 | -42,85 | -52,83 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 38 | 66 | 398 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 57 | 97 | 571 | 1.731 |
Quotes
- Geld (06.03.)1.784,00
- Brief (06.03.)1.834,00
- Spread (in %)50,00 (2,80 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.876,00
- Tageshoch1.876,00
- Tagestief1.786,00
- Kurs (06.03.2026)1.786,00
- Umsatz EUR44.650,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung1.892,00
- Vortag-Hoch1.912,00
- Vortag-Tief1.774,00
- Vortag-Schlusskurs1.778,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}