Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
3.450,00 EUR
+1,47 %
+50,00
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3.395,00EUR | 11:34 | 161 | 546.595,00 |
| Frankfurt | 3.375,00EUR | 11:11 | 146 | 492.750,00 |
| Quotrix | 3.390,00EUR | 10:56 | 12 | 40.680,00 |
| L&S | 3.365,00EUR | 11:41 | 3 | 10.095,00 |
| Düsseldorf | 3.400,00EUR | 09:30 | ||
| Hamburg | 3.400,00EUR | 09:10 | ||
| Hannover | 3.400,00EUR | 09:10 | ||
| Stuttgart | 3.365,00EUR | 11:18 | ||
| München | 3.450,00EUR | 23.09. | 17 | 58.650,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +21,91 | +77,65 | +241,58 | +253,85 | +169,53 |
| Volatilität [%] | 62,50 | 50,12 | 82,96 | 69,38 | 46,23 | 38,78 |
| Sharpe-Ratio | 9,270 | 4,694 | 1,751 | 2,086 | 1,089 | 0,6467 |
| Hoch | 3.520,00 | 3.520,00 | 3.520,00 | 3.520,00 | 3.520,00 | 3.520,00 |
| Tief | 3.025,00 | 2.830,00 | 1.580,00 | 995,00 | 652,00 | 652,00 |
| Hist. Kurs | 3.150,00 | 2.830,00 | 1.942,00 | 1.010,00 | 975,00 | 1.280,00 |
| ∅-Preis | 3.268,00 | 3.066,52 | 2.698,29 | 2.076,19 | 1.304,33 | 1.210,03 |
| ∅-Volumen | 275,46 Tsd. | 142,54 Tsd. | 130,06 Tsd. | 92,59 Tsd. | 38,29 Tsd. | 27,74 Tsd. |
| Max. Verlust [%] | -2,698 | -8,777 | -29,56 | -29,56 | -42,85 | -49,71 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 79 | 79 | 398 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 111 | 111 | 571 | 1.456 |
Quotes
- Geld (11:25)3.375,00
- Brief (11:25)3.395,00
- Spread (in %)20,00 (0,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs3.520,00
- Tageshoch3.520,00
- Tagestief3.450,00
- Kurs (23.09.2026)3.450,00
- Umsatz EUR58.650,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung3.330,00
- Vortag-Hoch3.430,00
- Vortag-Tief3.330,00
- Vortag-Schlusskurs3.400,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}