Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
1.626,00 EUR
+3,30 %
+52,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.640,00EUR | 16.01. | 2.907 | 4,77 Mio. |
| Frankfurt | 1.646,00EUR | 16.01. | 976 | 1,61 Mio. |
| Stuttgart | 1.634,00EUR | 16.01. | 596 | 973.864,00 |
| L&S | 1.600,00EUR | 16.01. | 89 | 142.400,00 |
| München | 1.626,00EUR | 16.01. | 30 | 48.780,00 |
| Hannover | 1.626,00EUR | 16.01. | 10 | 16.260,00 |
| Quotrix | 1.626,00EUR | 16.01. | 8 | 13.008,00 |
| Düsseldorf | 1.626,00EUR | 16.01. | ||
| Hamburg | 1.626,00EUR | 16.01. | ||
| Berlin | 1.306,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,11 | +35,95 | +94,50 | +120,92 | +58,79 | +11,75 |
| Volatilität [%] | 46,33 | 48,33 | 39,17 | 35,15 | 28,92 | 27,01 |
| Sharpe-Ratio | 7,479 | 9,392 | 3,545 | 2,369 | 0,6027 | 0,1428 |
| Hoch | 1.626,00 | 1.626,00 | 1.626,00 | 1.626,00 | 1.626,00 | 1.626,00 |
| Tief | 1.488,00 | 1.192,00 | 832,00 | 652,00 | 652,00 | 652,00 |
| Hist. Kurs | 1.518,00 | 1.196,00 | 836,00 | 736,00 | 1.024,00 | 1.455,00 |
| ∅-Preis | 1.537,33 | 1.406,00 | 1.073,98 | 911,84 | 965,82 | 1.056,88 |
| ∅-Volumen | 34,12 Tsd. | 34,73 Tsd. | 26,98 Tsd. | 17,82 Tsd. | 12,88 Tsd. | 16,08 Tsd. |
| Max. Verlust [%] | -1,976 | -2,618 | -20,45 | -20,45 | -42,85 | -53,69 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 38 | 91 | 398 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 57 | 132 | 571 | 1.807 |
Quotes
- Geld (16.01.)1.616,00
- Brief (16.01.)1.644,00
- Spread (in %)28,00 (1,73 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.608,00
- Tageshoch1.626,00
- Tagestief1.608,00
- Kurs (16.01.2026)1.626,00
- Umsatz EUR48.780,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung1.540,00
- Vortag-Hoch1.578,00
- Vortag-Tief1.540,00
- Vortag-Schlusskurs1.574,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}