Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Symbol: SSUNWährung: EUR
2.240,00 EUR
-3,03 %
-70,00
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.270,00EUR | 16:24 | 430 | 976.100,00 |
| Frankfurt | 2.250,00EUR | 15:36 | 160 | 360.000,00 |
| Quotrix | 2.275,00EUR | 13:12 | 38 | 86.450,00 |
| München | 2.240,00EUR | 15:20 | 38 | 85.120,00 |
| Stuttgart | 2.245,00EUR | 15:17 | 33 | 74.085,00 |
| L&S | 2.245,00EUR | 16:38 | 17 | 38.165,00 |
| Düsseldorf | 2.280,00EUR | 12:32 | ||
| Hamburg | 2.320,00EUR | 08:03 | ||
| Hannover | 2.320,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,92 | +24,86 | +91,45 | +214,61 | +139,57 | +60,92 |
| Volatilität [%] | 17,37 | 60,30 | 58,83 | 44,61 | 34,10 | 30,36 |
| Sharpe-Ratio | 28,15 | 5,747 | 2,643 | 2,808 | 0,9873 | 0,4154 |
| Hoch | 2.340,00 | 2.340,00 | 2.340,00 | 2.340,00 | 2.340,00 | 2.340,00 |
| Tief | 2.135,00 | 1.580,00 | 1.046,00 | 709,00 | 652,00 | 652,00 |
| Hist. Kurs | 2.135,00 | 1.794,00 | 1.170,00 | 712,00 | 935,00 | 1.392,00 |
| ∅-Preis | 2.234,00 | 2.014,80 | 1.601,52 | 1.225,29 | 1.048,09 | 1.083,43 |
| ∅-Volumen | 30,85 Tsd. | 40,79 Tsd. | 57,80 Tsd. | 35,57 Tsd. | 18,95 Tsd. | 17,53 Tsd. |
| Max. Verlust [%] | -5,909 | -20,94 | -20,94 | -42,85 | -51,07 | |
| Max. Verlustperiode (Handelstage) | 2 | 38 | 38 | 398 | 1.121 | |
| Max. Verlustperiode (Kalendertage) | 4 | 57 | 57 | 571 | 1.608 |
Quotes
- Geld (16:22)2.260,00
- Brief (16:22)2.270,00
- Spread (in %)10,00 (0,44 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs2.315,00
- Tageshoch2.340,00
- Tagestief2.230,00
- Kurs (15:20)2.240,00
- Umsatz EUR85.120,00
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung2.315,00
- Vortag-Hoch2.315,00
- Vortag-Tief2.305,00
- Vortag-Schlusskurs2.310,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}