Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.840,00 EUR
-8,46 %
-170,00
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.830,00EUR | 15:05 | 3.211 | 5,88 Mio. |
| Frankfurt | 1.874,00EUR | 13:54 | 918 | 1,72 Mio. |
| Stuttgart | 1.840,00EUR | 14:31 | 223 | 410.320,00 |
| L&S | 1.804,00EUR | 15:09 | 176 | 317.504,00 |
| Quotrix | 1.860,00EUR | 14:13 | 83 | 154.380,00 |
| Hamburg | 1.802,00EUR | 12:05 | 35 | 63.070,00 |
| München | 1.766,00EUR | 10:49 | 35 | 61.810,00 |
| Düsseldorf | 1.810,00EUR | 12:32 | ||
| Hannover | 1.870,00EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,33 | +5,14 | +111,25 | +150,68 | +88,72 | +34,80 |
| Volatilität [%] | 92,19 | 57,89 | 50,56 | 44,02 | 33,50 | 30,96 |
| Sharpe-Ratio | -1,899 | 3,453 | 3,604 | 2,456 | 0,8209 | 0,3373 |
| Hoch | 2.250,00 | 2.250,00 | 2.250,00 | 2.250,00 | 2.250,00 | 2.250,00 |
| Tief | 1.778,00 | 1.594,00 | 865,00 | 655,00 | 655,00 | 655,00 |
| Hist. Kurs | 2.075,00 | 1.750,00 | 871,00 | 734,00 | 975,00 | 1.365,00 |
| ∅-Preis | 2.082,00 | 1.864,40 | 1.304,76 | 1.037,40 | 995,11 | 1.064,20 |
| ∅-Volumen | 819,99 Tsd. | 587,41 Tsd. | 195,35 Tsd. | 115,10 Tsd. | 59,87 Tsd. | 52,78 Tsd. |
| Max. Verlust [%] | -8,864 | -8,864 | -20,82 | -20,82 | -43,25 | -52,51 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 38 | 60 | 399 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 57 | 89 | 572 | 1.725 |
Quotes
- Geld (14:23)1.840,00
- Brief (14:43)1.854,00
- Spread (in %)14,00 (0,76 %)
- Geld Stk.5
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.890,00
- Tageshoch1.890,00
- Tagestief1.778,00
- Kurs (14:31)1.840,00
- Umsatz EUR410.320,00
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung2.000,00
- Vortag-Hoch2.035,00
- Vortag-Tief1.900,00
- Vortag-Schlusskurs2.010,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}