Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.220,00 EUR
-0,65 %
-8,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.222,00EUR | 23.12. | 448 | 547.456,00 |
| München | 1.224,00EUR | 23.12. | 32 | 39.168,00 |
| Quotrix | 1.218,00EUR | 23.12. | 27 | 32.886,00 |
| Frankfurt | 1.224,00EUR | 23.12. | 22 | 26.928,00 |
| Stuttgart | 1.220,00EUR | 23.12. | 14 | 17.080,00 |
| L&S | 1.202,00EUR | 23.12. | 12 | 14.424,00 |
| Hamburg | 1.226,00EUR | 23.12. | 6 | 7.356,00 |
| Düsseldorf | 1.220,00EUR | 23.12. | ||
| Hannover | 1.226,00EUR | 23.12. | ||
| Berlin | 1.226,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | +7,96 | +53,65 | +69,44 | +28,15 | -4,98 |
| Volatilität [%] | 29,37 | 33,77 | 41,67 | 38,22 | 30,73 | 29,71 |
| Sharpe-Ratio | 5,628 | 3,256 | 2,210 | 1,517 | 0,3544 | 0,0481 |
| Hoch | 1.228,00 | 1.228,00 | 1.322,00 | 1.322,00 | 1.322,00 | 1.520,00 |
| Tief | 1.184,00 | 1.098,00 | 771,00 | 655,00 | 655,00 | 655,00 |
| Hist. Kurs | 1.204,00 | 1.130,00 | 794,00 | 720,00 | 952,00 | 1.284,00 |
| ∅-Preis | 1.217,33 | 1.167,47 | 1.001,12 | 873,42 | 955,79 | 1.054,85 |
| ∅-Volumen | 62,31 Tsd. | 43,17 Tsd. | 50,41 Tsd. | 53,59 Tsd. | 35,09 Tsd. | 41,59 Tsd. |
| Max. Verlust [%] | -0,6515 | -3,716 | -20,82 | -20,82 | -43,25 | -54,90 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 36 | 92 | 399 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 50 | 133 | 572 | 1.807 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Samsung Electronics Co. Ltd. 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Kursdaten
- Eröffnungskurs1.222,00
- Tageshoch1.222,00
- Tagestief1.220,00
- Kurs (23.12.2025)1.220,00
- Umsatz EUR17.080,00
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung1.214,00
- Vortag-Hoch1.228,00
- Vortag-Tief1.214,00
- Vortag-Schlusskurs1.228,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}