Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.668,00 EUR
-1,65 %
-28,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.670,00EUR | 30.01. | 1.510 | 2,52 Mio. |
| Frankfurt | 1.702,00EUR | 30.01. | 302 | 514.004,00 |
| Stuttgart | 1.668,00EUR | 30.01. | 117 | 195.156,00 |
| Quotrix | 1.670,00EUR | 30.01. | 65 | 108.550,00 |
| L&S | 1.648,00EUR | 30.01. | 23 | 37.904,00 |
| München | 1.702,00EUR | 30.01. | 18 | 30.636,00 |
| Hamburg | 1.698,00EUR | 30.01. | 17 | 28.866,00 |
| Düsseldorf | 1.678,00EUR | 30.01. | ||
| Hannover | 1.712,00EUR | 30.01. | ||
| Berlin | 1.306,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +28,31 | +89,33 | +133,61 | +62,26 | +20,87 |
| Volatilität [%] | 45,95 | 60,35 | 46,80 | 41,94 | 32,36 | 30,34 |
| Sharpe-Ratio | 3,282 | 5,153 | 2,912 | 2,175 | 0,5924 | 0,2094 |
| Hoch | 1.738,00 | 1.738,00 | 1.738,00 | 1.738,00 | 1.738,00 | 1.738,00 |
| Tief | 1.604,00 | 1.300,00 | 835,00 | 655,00 | 655,00 | 655,00 |
| Hist. Kurs | 1.620,00 | 1.300,00 | 881,00 | 714,00 | 1.028,00 | 1.380,00 |
| ∅-Preis | 1.663,00 | 1.557,64 | 1.133,81 | 946,66 | 971,86 | 1.056,98 |
| ∅-Volumen | 309,69 Tsd. | 335,94 Tsd. | 99,63 Tsd. | 75,58 Tsd. | 44,70 Tsd. | 45,37 Tsd. |
| Max. Verlust [%] | -3,472 | -5,875 | -20,82 | -20,82 | -43,25 | -52,51 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 38 | 92 | 399 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 57 | 133 | 572 | 1.725 |
Quotes
- Geld (30.01.)1.646,00
- Brief (30.01.)1.716,00
- Spread (in %)70,00 (4,25 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.720,00
- Tageshoch1.736,00
- Tagestief1.668,00
- Kurs (30.01.2026)1.668,00
- Umsatz EUR195.156,00
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung1.700,00
- Vortag-Hoch1.716,00
- Vortag-Tief1.654,00
- Vortag-Schlusskurs1.696,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}