Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.192,00 EUR
-2,30 %
-28,00
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.226,00EUR | 05.11. | 2.933 | 3,60 Mio. |
| Frankfurt | 1.218,00EUR | 05.11. | 1.278 | 1,56 Mio. |
| München | 1.164,00EUR | 05.11. | 185 | 215.340,00 |
| Stuttgart | 1.192,00EUR | 05.11. | 117 | 139.464,00 |
| Quotrix | 1.226,00EUR | 05.11. | 57 | 69.882,00 |
| L&S | 1.200,00EUR | 05.11. | 58 | 69.600,00 |
| Berlin | 1.224,00EUR | 05.11. | 30 | 36.720,00 |
| Hamburg | 1.188,00EUR | 05.11. | 5 | 5.940,00 |
| Düsseldorf | 1.222,00EUR | 05.11. | ||
| Hannover | 1.188,00EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +12,45 | +62,18 | +49,75 | +25,47 | +17,32 |
| Volatilität [%] | 83,45 | 49,25 | 36,61 | 36,81 | 29,57 | 29,04 |
| Sharpe-Ratio | 1,181 | 3,485 | 2,783 | 1,283 | 0,3581 | 0,2012 |
| Hoch | 1.322,00 | 1.322,00 | 1.322,00 | 1.322,00 | 1.322,00 | 1.520,00 |
| Tief | 1.146,00 | 1.022,00 | 710,00 | 655,00 | 655,00 | 655,00 |
| Hist. Kurs | 1.206,00 | 1.060,00 | 735,00 | 796,00 | 950,00 | 1.016,00 |
| ∅-Preis | 1.250,00 | 1.142,26 | 888,75 | 822,81 | 948,99 | 1.055,59 |
| ∅-Volumen | 175,36 Tsd. | 93,95 Tsd. | 41,79 Tsd. | 53,64 Tsd. | 35,04 Tsd. | 45,32 Tsd. |
| Max. Verlust [%] | -7,295 | -7,295 | -8,942 | -19,31 | -43,25 | -54,90 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 160 | 399 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 43 | 234 | 572 | 1.758 |
Kennzahlen
Für das Geschäftsjahr 2020 hat Samsung Electronics Co. Ltd. 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Kursdaten
- Eröffnungskurs1.166,00
- Tageshoch1.192,00
- Tagestief1.146,00
- Kurs (05.11.2025)1.192,00
- Umsatz EUR139.464,00
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung1.230,00
- Vortag-Hoch1.230,00
- Vortag-Tief1.200,00
- Vortag-Schlusskurs1.220,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}