Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.520,00 EUR
+5,12 %
+74,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.550,00EUR | 09.01. | 2.093 | 3,24 Mio. |
| Frankfurt | 1.540,00EUR | 09.01. | 503 | 774.620,00 |
| L&S | 1.502,00EUR | 09.01. | 118 | 177.236,00 |
| Stuttgart | 1.520,00EUR | 09.01. | 111 | 168.720,00 |
| Quotrix | 1.548,00EUR | 09.01. | 57 | 88.236,00 |
| München | 1.518,00EUR | 09.01. | 10 | 15.180,00 |
| Hamburg | 1.540,00EUR | 09.01. | 8 | 12.320,00 |
| Düsseldorf | 1.542,00EUR | 09.01. | ||
| Hannover | 1.530,00EUR | 09.01. | ||
| Berlin | 1.306,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,80 | +29,03 | +92,16 | +100,53 | +49,61 | +4,68 |
| Volatilität [%] | 71,36 | 58,77 | 45,29 | 40,51 | 31,73 | 30,10 |
| Sharpe-Ratio | 5,572 | 6,583 | 3,062 | 1,863 | 0,5139 | 0,1147 |
| Hoch | 1.548,00 | 1.548,00 | 1.548,00 | 1.548,00 | 1.548,00 | 1.548,00 |
| Tief | 1.364,00 | 1.128,00 | 776,00 | 655,00 | 655,00 | 655,00 |
| Hist. Kurs | 1.410,00 | 1.178,00 | 791,00 | 758,00 | 1.016,00 | 1.452,00 |
| ∅-Preis | 1.484,67 | 1.300,33 | 1.043,57 | 895,05 | 960,82 | 1.055,24 |
| ∅-Volumen | 425,78 Tsd. | 190,13 Tsd. | 67,29 Tsd. | 62,97 Tsd. | 38,67 Tsd. | 43,00 Tsd. |
| Max. Verlust [%] | -5,366 | -5,366 | -20,82 | -20,82 | -43,25 | -54,90 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 38 | 92 | 399 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 57 | 133 | 572 | 1.821 |
Quotes
- Geld (09.01.)1.516,00
- Brief (09.01.)1.550,00
- Spread (in %)34,00 (2,24 %)
- Geld Stk.20
- Brief Stk.75
Kursdaten
- Eröffnungskurs1.500,00
- Tageshoch1.548,00
- Tagestief1.494,00
- Kurs (09.01.2026)1.520,00
- Umsatz EUR168.720,00
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung1.504,00
- Vortag-Hoch1.528,00
- Vortag-Tief1.424,00
- Vortag-Schlusskurs1.446,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}