Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
2.750,00 EUR
+6,59 %
+170,00
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.630,00EUR | 16:48 | 2.048 | 5,39 Mio. |
| Frankfurt | 2.615,00EUR | 16:20 | 289 | 755.735,00 |
| Stuttgart | 2.750,00EUR | 15:42 | 65 | 178.750,00 |
| L&S | 2.630,00EUR | 16:51 | 64 | 168.320,00 |
| Quotrix | 2.615,00EUR | 16:42 | 53 | 138.595,00 |
| Düsseldorf | 2.620,00EUR | 16:30 | 12 | 31.440,00 |
| München | 2.770,00EUR | 13:16 | 1 | 2.770,00 |
| Hamburg | 2.780,00EUR | 10:05 | ||
| Hannover | 2.270,00EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,06 | -1,79 | +64,87 | +212,15 | +169,08 | +106,46 |
| Volatilität [%] | 127,12 | 103,73 | 83,58 | 67,61 | 46,01 | 39,41 |
| Sharpe-Ratio | 1,122 | -0,4603 | 1,438 | 1,900 | 0,8514 | 0,4777 |
| Hoch | 2.820,00 | 3.075,00 | 3.335,00 | 3.335,00 | 3.335,00 | 3.335,00 |
| Tief | 2.250,00 | 2.250,00 | 1.530,00 | 835,00 | 655,00 | 655,00 |
| Hist. Kurs | 2.545,00 | 2.800,00 | 1.668,00 | 881,00 | 1.022,00 | 1.332,00 |
| ∅-Preis | 2.464,00 | 2.662,50 | 2.367,46 | 1.750,96 | 1.199,37 | 1.156,28 |
| ∅-Volumen | 137,32 Tsd. | 133,89 Tsd. | 405,68 Tsd. | 252,86 Tsd. | 107,75 Tsd. | 79,96 Tsd. |
| Max. Verlust [%] | -9,234 | -24,26 | -30,11 | -30,11 | -43,25 | -51,77 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 42 | 42 | 399 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 58 | 58 | 572 | 1.612 |
Quotes
- Geld (16:17)2.585,00
- Brief (16:17)2.620,00
- Spread (in %)35,00 (1,35 %)
- Geld Stk.4
- Brief Stk.7
Kursdaten
- Eröffnungskurs2.805,00
- Tageshoch2.815,00
- Tagestief2.745,00
- Kurs (15:42)2.750,00
- Umsatz EUR178.750,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung2.270,00
- Vortag-Hoch2.605,00
- Vortag-Tief2.250,00
- Vortag-Schlusskurs2.580,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}