Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.112,00 EUR
+1,46 %
+16,00
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.126,00EUR | 16:32 | 1.533 | 1,73 Mio. |
| L&S | 1.132,00EUR | 17:05 | 116 | 131.312,00 |
| Frankfurt | 1.134,00EUR | 15:47 | 111 | 125.874,00 |
| Quotrix | 1.124,00EUR | 14:08 | 45 | 50.580,00 |
| Hannover | 1.118,00EUR | 09:22 | 1 | 1.118,00 |
| Düsseldorf | 1.126,00EUR | 16:32 | ||
| Hamburg | 1.112,00EUR | 08:01 | ||
| München | 1.120,00EUR | 08:06 | ||
| Berlin | 1.130,00EUR | 16:38 | ||
| Stuttgart | 1.112,00EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +15,59 | +57,51 | +31,44 | +20,74 | +11,87 |
| Volatilität [%] | 28,97 | 44,04 | 34,09 | 35,37 | 29,04 | 28,88 |
| Sharpe-Ratio | 3,625 | 3,714 | 2,655 | 0,8465 | 0,2729 | 0,1425 |
| Hoch | 1.112,00 | 1.112,00 | 1.112,00 | 1.112,00 | 1.200,00 | 1.520,00 |
| Tief | 1.030,00 | 953,00 | 701,00 | 655,00 | 655,00 | 655,00 |
| Hist. Kurs | 1.078,00 | 962,00 | 706,00 | 846,00 | 921,00 | 994,00 |
| ∅-Preis | 1.078,40 | 1.025,09 | 842,22 | 802,65 | 944,21 | 1.053,34 |
| ∅-Volumen | 91,78 Tsd. | 56,17 Tsd. | 33,81 Tsd. | 50,27 Tsd. | 33,42 Tsd. | 44,89 Tsd. |
| Max. Verlust [%] | -1,670 | -5,731 | -8,942 | -19,50 | -43,25 | -54,90 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 31 | 188 | 390 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 43 | 274 | 559 | 1.738 |
Kennzahlen
Samsung Electronics Co. Ltd. hat für das Geschäftsjahr 2020 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Quotes
- Geld (16:33)1.126,00
- Brief (16:33)1.132,00
- Spread (in %)6,000 (0,53 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs1.112,00
- Tageshoch1.112,00
- Tagestief1.112,00
- Kurs (07:46)1.112,00
Kursdaten Vortag
- Vortag-Eröffnung1.106,00
- Vortag-Hoch1.110,00
- Vortag-Tief1.096,00
- Vortag-Schlusskurs1.096,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}