Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
2.105,00 EUR
-4,10 %
-90,00
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.110,00EUR | 20.04. | 580 | 1,22 Mio. |
| Frankfurt | 2.140,00EUR | 20.04. | 104 | 222.560,00 |
| Quotrix | 2.145,00EUR | 20.04. | 35 | 75.075,00 |
| München | 2.150,00EUR | 20.04. | 31 | 66.650,00 |
| L&S | 2.075,00EUR | 20.04. | 27 | 56.025,00 |
| Stuttgart | 2.105,00EUR | 20.04. | 24 | 50.520,00 |
| Düsseldorf | 2.105,00EUR | 20.04. | 5 | 10.525,00 |
| Hannover | 2.125,00EUR | 20.04. | 4 | 8.500,00 |
| Hamburg | 2.125,00EUR | 20.04. | 2 | 4.250,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,31 | +11,97 | +83,68 | +198,16 | +123,94 | +49,93 |
| Volatilität [%] | 57,47 | 65,97 | 60,23 | 48,63 | 36,47 | 32,80 |
| Sharpe-Ratio | 11,45 | 3,517 | 2,497 | 2,540 | 0,8958 | 0,3724 |
| Hoch | 2.200,00 | 2.200,00 | 2.250,00 | 2.250,00 | 2.250,00 | 2.250,00 |
| Tief | 1.974,00 | 1.610,00 | 1.040,00 | 701,00 | 655,00 | 655,00 |
| Hist. Kurs | 1.980,00 | 1.880,00 | 1.146,00 | 706,00 | 940,00 | 1.404,00 |
| ∅-Preis | 2.086,00 | 1.910,84 | 1.547,85 | 1.189,38 | 1.036,13 | 1.077,77 |
| ∅-Volumen | 271,39 Tsd. | 258,64 Tsd. | 257,62 Tsd. | 143,32 Tsd. | 71,47 Tsd. | 58,96 Tsd. |
| Max. Verlust [%] | -2,632 | -11,75 | -21,45 | -21,45 | -43,25 | -51,77 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 38 | 38 | 399 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 57 | 57 | 572 | 1.612 |
Quotes
- Geld (20.04.)2.105,00
- Brief (20.04.)2.130,00
- Spread (in %)25,00 (1,19 %)
- Geld Stk.5
- Brief Stk.63
Kursdaten
- Eröffnungskurs2.125,00
- Tageshoch2.135,00
- Tagestief2.100,00
- Kurs (20.04.2026)2.105,00
- Umsatz EUR50.520,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung2.130,00
- Vortag-Hoch2.200,00
- Vortag-Tief2.090,00
- Vortag-Schlusskurs2.195,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}