Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.980,00 EUR
-1,00 %
-20,00
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.000,00EUR | 10.04. | 878 | 1,76 Mio. |
| Frankfurt | 2.010,00EUR | 10.04. | 203 | 408.030,00 |
| Stuttgart | 1.980,00EUR | 10.04. | 104 | 205.920,00 |
| Quotrix | 2.000,00EUR | 10.04. | 15 | 30.000,00 |
| L&S | 1.954,00EUR | 10.04. | 13 | 25.402,00 |
| Düsseldorf | 2.020,00EUR | 10.04. | 10 | 20.200,00 |
| Hamburg | 2.025,00EUR | 10.04. | 3 | 6.075,00 |
| Hannover | 2.025,00EUR | 10.04. | 2 | 4.050,00 |
| München | 2.010,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,58 | -0,70 | +86,79 | +180,85 | +107,33 | +40,63 |
| Volatilität [%] | 80,55 | 69,85 | 59,45 | 48,24 | 36,17 | 32,61 |
| Sharpe-Ratio | 10,51 | 0,1782 | 2,418 | 2,355 | 0,7901 | 0,3083 |
| Hoch | 2.070,00 | 2.200,00 | 2.250,00 | 2.250,00 | 2.250,00 | 2.250,00 |
| Tief | 1.670,00 | 1.610,00 | 1.030,00 | 690,00 | 655,00 | 655,00 |
| Hist. Kurs | 1.728,00 | 1.994,00 | 1.060,00 | 705,00 | 955,00 | 1.408,00 |
| ∅-Preis | 1.893,60 | 1.898,24 | 1.504,12 | 1.163,94 | 1.028,50 | 1.075,63 |
| ∅-Volumen | 391,93 Tsd. | 270,23 Tsd. | 248,98 Tsd. | 139,06 Tsd. | 69,60 Tsd. | 57,95 Tsd. |
| Max. Verlust [%] | -1,0000 | -16,32 | -21,45 | -21,45 | -43,25 | -52,51 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 38 | 38 | 399 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 57 | 57 | 572 | 1.725 |
Kursdaten
- Eröffnungskurs2.005,00
- Tageshoch2.055,00
- Tagestief1.980,00
- Kurs (10.04.2026)1.980,00
- Umsatz EUR205.920,00
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung1.972,00
- Vortag-Hoch2.025,00
- Vortag-Tief1.950,00
- Vortag-Schlusskurs2.000,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}