Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
1.150,00 EUR
+7,48 %
+80,00
Börse:
Stand:
19:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.150,00EUR | 21:25 | 1.653 | 1,90 Mio. |
| Frankfurt | 1.150,00EUR | 19:22 | 569 | 654.350,00 |
| L&S | 1.124,00EUR | 22:02 | 47 | 52.828,00 |
| Stuttgart | 1.150,00EUR | 19:22 | 35 | 40.250,00 |
| München | 1.144,00EUR | 08:04 | 20 | 22.880,00 |
| Düsseldorf | 1.148,00EUR | 19:32 | 9 | 10.332,00 |
| Hamburg | 1.152,00EUR | 17:25 | 8 | 9.216,00 |
| Quotrix | 1.160,00EUR | 10:33 | 7 | 8.120,00 |
| Hannover | 1.152,00EUR | 17:25 | ||
| Berlin | 1.142,00EUR | 20:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,61 | +8,49 | +60,17 | +45,57 | +12,52 | +10,79 |
| Volatilität [%] | 75,46 | 57,80 | 39,85 | 38,37 | 30,14 | 29,42 |
| Sharpe-Ratio | -17,43 | 0,4524 | 2,096 | 0,9285 | 0,1350 | 0,1002 |
| Hoch | 1.322,00 | 1.322,00 | 1.322,00 | 1.322,00 | 1.322,00 | 1.520,00 |
| Tief | 1.070,00 | 1.030,00 | 710,00 | 655,00 | 655,00 | 655,00 |
| Hist. Kurs | 1.316,00 | 1.060,00 | 718,00 | 790,00 | 1.022,00 | 1.038,00 |
| ∅-Preis | 1.174,00 | 1.156,10 | 898,88 | 826,65 | 949,44 | 1.055,80 |
| ∅-Volumen | 177,86 Tsd. | 102,32 Tsd. | 42,90 Tsd. | 54,71 Tsd. | 35,45 Tsd. | 45,33 Tsd. |
| Max. Verlust [%] | -18,69 | -18,69 | -18,69 | -19,31 | -43,25 | -54,90 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 31 | 160 | 399 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 43 | 234 | 572 | 1.761 |
Kennzahlen
Samsung Electronics Co. Ltd. hat für das Geschäftsjahr 2020 44,16€ (54,32$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2020 | 44,16 | 54,32 | 3,24 % | 30.12.2020 |
Kursdaten
- Eröffnungskurs1.160,00
- Tageshoch1.166,00
- Tagestief1.150,00
- Kurs (19:22)1.150,00
- Umsatz EUR40.250,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung1.114,00
- Vortag-Hoch1.120,00
- Vortag-Tief1.070,00
- Vortag-Schlusskurs1.070,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}