Samsung Electronics Co. Ltd.
R.Shs(NV)Pf(GDR144A)/25 SW 100
ISIN: US7960502018WKN: 881823Währung: EUR
2.310,00 EUR
-0,22 %
-5,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.320,00EUR | 30.04. | 955 | 2,22 Mio. |
| Frankfurt | 2.350,00EUR | 30.04. | 540 | 1,27 Mio. |
| Stuttgart | 2.310,00EUR | 30.04. | 105 | 242.550,00 |
| Quotrix | 2.330,00EUR | 30.04. | 40 | 93.200,00 |
| L&S | 2.305,00EUR | 30.04. | 22 | 50.710,00 |
| München | 2.325,00EUR | 30.04. | 10 | 23.250,00 |
| Düsseldorf | 2.280,00EUR | 30.04. | ||
| Hamburg | 2.290,00EUR | 30.04. | ||
| Hannover | 2.290,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +33,68 | +82,18 | +219,94 | +145,74 | +68,61 |
| Volatilität [%] | 66,36 | 57,92 | 61,21 | 49,27 | 36,74 | 33,02 |
| Sharpe-Ratio | 2,721 | 7,122 | 2,297 | 2,563 | 0,9359 | 0,4170 |
| Hoch | 2.365,00 | 2.365,00 | 2.365,00 | 2.365,00 | 2.365,00 | 2.365,00 |
| Tief | 2.185,00 | 1.670,00 | 1.040,00 | 710,00 | 655,00 | 655,00 |
| Hist. Kurs | 2.250,00 | 1.728,00 | 1.268,00 | 722,00 | 940,00 | 1.370,00 |
| ∅-Preis | 2.281,00 | 2.104,63 | 1.625,13 | 1.241,60 | 1.051,23 | 1.083,96 |
| ∅-Volumen | 239,12 Tsd. | 262,54 Tsd. | 266,64 Tsd. | 148,91 Tsd. | 73,27 Tsd. | 60,04 Tsd. |
| Max. Verlust [%] | -4,741 | -4,741 | -21,45 | -21,45 | -43,25 | -51,77 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 38 | 38 | 399 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 57 | 57 | 572 | 1.612 |
Quotes
- Geld (30.04.)2.310,00
- Brief (30.04.)2.330,00
- Spread (in %)20,00 (0,87 %)
- Geld Stk.250
- Brief Stk.4
Kursdaten
- Eröffnungskurs2.305,00
- Tageshoch2.325,00
- Tagestief2.280,00
- Kurs (30.04.2026)2.310,00
- Umsatz EUR242.550,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung2.350,00
- Vortag-Hoch2.365,00
- Vortag-Tief2.315,00
- Vortag-Schlusskurs2.315,00
Stammdaten
- WertpapiertypAktie
- ISINUS7960502018
- WKN881823
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, Netzwerkaufbau / -ausrüster, Netzwerktechnik (Hardware), PCs / Handhelds, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7960502018%2Fsamsung-electronics-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsung Electronics Co. Ltd.","params":{"isin":"US7960502018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}