Viasat Inc.
Registered Shares DL-,0001
ISIN: US92552V1008WKN: 908189Symbol: VS1Währung: EUR
70,84 EUR
+2,94 %
+2,02
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,36EUR | 18:46 | 196 | 13.790,56 |
| Quotrix | 68,95EUR | 20:14 | 113 | 7.791,35 |
| Frankfurt | 72,88EUR | 22:56 | 50 | 3.644,00 |
| Xetra | 69,99EUR | 17:35 | 1 | 69,99 |
| L&S | 69,12EUR | 23:00 | ||
| Stuttgart | 69,67EUR | 21:55 | ||
| Düsseldorf | 69,57EUR | 19:30 | ||
| Hamburg | 70,84EUR | 12:30 | ||
| München | 70,73EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | -2,33 | +125,46 | |||
| Volatilität [%] | 88,77 | 76,23 | 85,60 | |||
| Sharpe-Ratio | 1,470 | -0,4378 | 2,170 | |||
| Hoch | 70,84 | 72,53 | 77,08 | |||
| Tief | 66,21 | 59,11 | 31,42 | |||
| Hist. Kurs | 67,70 | 72,53 | 31,42 | |||
| ∅-Preis | 68,01 | 64,25 | 53,48 | |||
| ∅-Volumen | 158,56 | 113,67 | ||||
| Max. Verlust [%] | -5,825 | -18,50 | -29,50 | |||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 26 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 36 |
Kursdaten
- Eröffnungskurs70,74
- Tageshoch70,84
- Tagestief70,72
- Kurs (12:30)70,84
Kursdaten Vortag
- Vortag-Eröffnung68,84
- Vortag-Hoch68,88
- Vortag-Tief68,80
- Vortag-Schlusskurs68,82
Stammdaten
- WertpapiertypAktie
- ISINUS92552V1008
- WKN908189
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.3,22 Mrd. EUR
- Aktienanzahl45,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}