Viasat Inc.
Registered Shares DL-,0001
ISIN: US92552V1008WKN: 908189Symbol: VS1Währung: EUR
44,03 EUR
+6,92 %
+2,85
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 43,03EUR | 18.03. | 1.000 | 43.030,00 |
| Tradegate | 42,50EUR | 18.03. | 942 | 40.035,00 |
| Stuttgart | 41,97EUR | 18.03. | 242 | 10.156,74 |
| Quotrix | 44,30EUR | 18.03. | 3 | 132,90 |
| L&S | 42,24EUR | 18.03. | 1 | 42,24 |
| Düsseldorf | 43,22EUR | 18.03. | ||
| Hamburg | 44,03EUR | 18.03. | ||
| München | 43,60EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,57 | +12,55 | ||||
| Volatilität [%] | 15,78 | 46,77 | ||||
| Sharpe-Ratio | 13,21 | 1,626 | ||||
| Hoch | 44,03 | 44,03 | ||||
| Tief | 39,82 | 37,84 | ||||
| Hist. Kurs | 39,82 | 39,12 | ||||
| ∅-Preis | 40,31 | 39,45 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0744 | -7,588 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 11 |
Kursdaten
- Eröffnungskurs44,03
- Tageshoch44,03
- Tagestief44,03
- Kurs (18.03.2026)44,03
Kursdaten Vortag
- Vortag-Eröffnung41,18
- Vortag-Hoch41,18
- Vortag-Tief41,18
- Vortag-Schlusskurs41,18
Stammdaten
- WertpapiertypAktie
- ISINUS92552V1008
- WKN908189
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation
Fundamentaldaten
- Marktkapital.2,00 Mrd. EUR
- Aktienanzahl45,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}