Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,65EUR	14.07.	170	2.150,50
Quotrix	12,81EUR	14.07.
Stuttgart	12,85EUR	14.07.
Berlin	12,61EUR	14.07.
Düsseldorf	12,88EUR	14.07.
Frankfurt	12,64EUR	14.07.
München	12,92EUR	14.07.
Tradegate	12,39EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,32	+32,05	+66,53	-10,80	-51,87	-60,50
Volatilität [%]	45,75	64,41	86,63	92,07	77,84	67,79
Sharpe-Ratio	-3,817	5,992	1,622	0,3415	0,0670	0,0482
Hoch	13,80	13,80	13,80	22,31	44,00	58,00
Tief	12,64	9,572	6,868	6,434	6,434	6,434
Hist. Kurs	13,35	9,572	7,590	14,17	26,26	32,00
∅-Preis	13,24	12,03	9,197	10,42	21,27	28,08
∅-Volumen	6,23 Tsd.	1,55 Tsd.	1,23 Tsd.	815,81	409,28	698,07
Max. Verlust [%]	-4,596	-4,596	-40,28	-71,16	-85,38	-88,91
Max. Verlustperiode (Handelstage)	2	4	105	232	535	936
Max. Verlustperiode (Kalendertage)	2	6	152	336	767	1.341

Quotes

Geld (14.07.)12,72
Brief (14.07.)12,84
Spread (in %)0,1150 (0,90 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs12,64
Tageshoch12,64
Tagestief12,64
Kurs (14.07.2025)12,64

Kursdaten Vortag

Vortag-Eröffnung12,98
Vortag-Hoch12,98
Vortag-Tief12,98
Vortag-Schlusskurs12,98

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.574,36 Mio. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}