Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,59EUR	11:06	2.117	64.759,03
L&S	30,16EUR	15:08	22	663,52
Quotrix	30,04EUR	07:27
Stuttgart	29,70EUR	07:55
Berlin	29,74EUR	08:00
Düsseldorf	29,98EUR	12:30
Hamburg	29,70EUR	08:16
München	29,91EUR	08:00
Frankfurt	30,79EUR	05.12.	4	123,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,76	+1,85	+287,88	+268,92	+7,06	+6,91
Volatilität [%]	72,97	80,10	91,66	91,83	80,54	72,28
Sharpe-Ratio	5,878	0,6410	3,142	1,797	0,4041	0,3506
Hoch	30,79	33,00	35,21	35,21	44,00	58,00
Tief	27,55	25,94	7,938	6,868	6,434	6,434
Hist. Kurs	28,84	30,23	7,938	8,346	28,76	28,80
∅-Preis	28,87	29,57	22,49	15,82	19,92	27,61
∅-Volumen	24,63	4,18 Tsd.	3,95 Tsd.	2,57 Tsd.	1,02 Tsd.	1,06 Tsd.
Max. Verlust [%]	-4,473	-21,27	-24,12	-40,28	-85,38	-88,91
Max. Verlustperiode (Handelstage)	2	19	29	105	640	1.041
Max. Verlustperiode (Kalendertage)	2	25	41	152	914	1.488

Quotes

Geld (14:39)30,04
Brief (14:39)31,25
Spread (in %)1,210 (4,03 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs30,79
Tageshoch30,79
Tagestief30,79
Kurs (05.12.2025)30,79
Umsatz EUR123,16
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung28,84
Vortag-Hoch28,84
Vortag-Tief28,84
Vortag-Schlusskurs28,84

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,40 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}