Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	33,57EUR	08:56
Quotrix	33,97EUR	07:27
Hamburg	33,99EUR	08:09
München	34,16EUR	08:02
Düsseldorf	33,57EUR	08:10
Tradegate	33,16EUR	04.02.	2.195	72.786,20
Stuttgart	36,01EUR	04.02.
Frankfurt	36,54EUR	04.02.
Berlin	29,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	+26,48	+159,89	+302,96	+11,27	-10,00
Volatilität [%]	63,57	132,67	103,38	93,11	83,56	74,05
Sharpe-Ratio	0,3948	2,649	2,258	1,883	0,4386	0,3175
Hoch	38,98	40,78	40,78	40,78	44,00	58,00
Tief	36,39	28,89	14,06	6,868	6,434	6,434
Hist. Kurs	36,93	28,89	14,06	9,068	32,84	40,60
∅-Preis	37,80	35,33	29,01	19,36	19,98	27,71
∅-Volumen	7,19 Tsd.	6,05 Tsd.	4,92 Tsd.	2,88 Tsd.	1,17 Tsd.	997,80
Max. Verlust [%]	-4,244	-16,43	-24,12	-37,48	-85,38	-88,91
Max. Verlustperiode (Handelstage)	1	11	45	87	677	1.078
Max. Verlustperiode (Kalendertage)	1	15	70	126	974	1.548

Quotes

Geld (08:05)33,00
Brief (08:05)34,33
Spread (in %)1,330 (4,03 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs36,54
Tageshoch36,54
Tagestief36,54
Kurs (04.02.2026)36,54

Kursdaten Vortag

Vortag-Eröffnung36,39
Vortag-Hoch37,08
Vortag-Tief36,39
Vortag-Schlusskurs37,00

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,66 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}