Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	42,97EUR	25.03.	865	37.169,05
Tradegate	44,38EUR	25.03.	597	26.494,86
L&S	42,78EUR	25.03.	115	4.919,70
Quotrix	43,89EUR	25.03.	3	131,67
Stuttgart	42,80EUR	25.03.
Düsseldorf	42,96EUR	25.03.
Hamburg	41,48EUR	25.03.
München	41,58EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,14	+7,88	+80,62	+297,87	+46,36	+6,36
Volatilität [%]	91,39	66,56	89,94	90,95	84,27	74,91
Sharpe-Ratio	-0,3752	1,604	1,716	1,877	0,5398	0,3602
Hoch	44,15	44,15	44,15	44,15	44,15	58,00
Tief	39,15	36,65	23,67	6,868	6,434	6,434
Hist. Kurs	43,03	39,83	23,79	10,80	29,36	40,40
∅-Preis	41,68	39,86	33,30	23,54	20,33	27,53
∅-Volumen	13,22 Tsd.	4,43 Tsd.	5,17 Tsd.	3,25 Tsd.	1,33 Tsd.	1,08 Tsd.
Max. Verlust [%]	-8,204	-9,192	-24,12	-36,90	-85,38	-88,91
Max. Verlustperiode (Handelstage)	4	5	45	55	712	1.113
Max. Verlustperiode (Kalendertage)	6	7	70	82	1.023	1.597

Quotes

Geld (25.03.)42,80
Brief (25.03.)43,24
Spread (in %)0,4400 (1,03 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs40,88
Tageshoch42,97
Tagestief40,88
Kurs (25.03.2026)42,97
Umsatz EUR37.169,05
Gehand. Stk.865

Kursdaten Vortag

Vortag-Eröffnung41,52
Vortag-Hoch42,59
Vortag-Tief41,52
Vortag-Schlusskurs42,59

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,95 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}