Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	61,33EUR	11:24
Quotrix	61,72EUR	07:27
Stuttgart	61,44EUR	11:04
Düsseldorf	61,43EUR	09:31
Hamburg	61,66EUR	08:13
Tradegate	62,07EUR	11.05.	808	50.152,56
Frankfurt	61,85EUR	11.05.	60	3.711,00
München	59,12EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,20	+33,18	+90,60	+611,08	+87,42	+57,78
Volatilität [%]	89,37	69,77	91,69	91,70	85,49	75,77
Sharpe-Ratio	10,01	5,358	1,869	2,485	0,6418	0,4681
Hoch	61,85	61,85	61,85	61,85	61,85	61,85
Tief	53,65	46,44	25,94	7,554	6,434	6,434
Hist. Kurs	53,69	46,44	32,45	8,698	33,00	39,20
∅-Preis	56,65	52,41	38,40	28,58	21,06	27,73
∅-Volumen	6,39 Tsd.	7,51 Tsd.	6,54 Tsd.	4,91 Tsd.	1,91 Tsd.	1,43 Tsd.
Max. Verlust [%]	-2,902	-11,18	-23,46	-24,76	-85,38	-88,91
Max. Verlustperiode (Handelstage)	1	7	34	45	718	1.143
Max. Verlustperiode (Kalendertage)	1	12	55	70	1.031	1.642

Quotes

Geld (11:00)60,76
Brief (11:00)63,20
Spread (in %)2,440 (4,02 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs58,34
Tageshoch61,85
Tagestief58,34
Kurs (11.05.2026)61,85
Umsatz EUR3.711,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung55,54
Vortag-Hoch55,54
Vortag-Tief55,54
Vortag-Schlusskurs55,54

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,81 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}