Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,16EUR	04.02.	2.195	72.786,20
L&S	33,65EUR	04.02.	100	3.365,00
Quotrix	34,29EUR	04.02.	39	1.337,31
Stuttgart	36,01EUR	04.02.
Düsseldorf	32,85EUR	04.02.
Frankfurt	36,54EUR	04.02.
Hamburg	37,28EUR	04.02.
München	37,67EUR	04.02.
Berlin	29,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,01	+5,25	+89,67	+278,37	-2,06	-21,03
Volatilität [%]	53,44	67,35	79,02	79,99	79,80	69,74
Sharpe-Ratio	-7,823	3,011	2,178	2,127	0,4080	0,2832
Hoch	40,09	40,10	40,10	40,10	43,80	58,50
Tief	32,85	29,09	14,40	6,718	6,448	6,448
Hist. Kurs	39,11	31,21	17,32	8,682	33,54	41,60
∅-Preis	38,14	36,29	29,45	19,65	19,99	27,71
∅-Volumen		324,26	127,28	94,16	54,31	33,68
Max. Verlust [%]	-6,520	-10,55	-22,10	-37,37	-85,08	-88,88
Max. Verlustperiode (Handelstage)	4	11	34	86	678	1.080
Max. Verlustperiode (Kalendertage)	6	15	55	123	977	1.551

Kursdaten

Eröffnungskurs36,79
Tageshoch36,83
Tagestief32,85
Kurs (04.02.2026)32,85

Kursdaten Vortag

Vortag-Eröffnung36,78
Vortag-Hoch37,65
Vortag-Tief36,56
Vortag-Schlusskurs36,56

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,49 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}