Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,05EUR	28.09.	121	7.629,05
Xetra	61,69EUR	28.09.	14	863,66
L&S	63,04EUR	28.09.
Quotrix	63,75EUR	28.09.
Stuttgart	63,01EUR	28.09.
Düsseldorf	61,94EUR	28.09.
Frankfurt	62,68EUR	28.09.
Hamburg	62,46EUR	28.09.
München	63,79EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,17	+6,13	+55,20	+146,18	+266,51	+34,65
Volatilität [%]	49,65	52,95	71,04	70,38	79,48	72,95
Sharpe-Ratio	-4,950	2,683	1,654	1,653	0,9163	0,4284
Hoch	67,69	67,69	79,63	79,63	79,63	79,63
Tief	61,94	56,52	37,41	23,44	6,448	6,448
Hist. Kurs	67,45	58,36	39,91	25,16	16,90	46,00
∅-Preis	65,96	63,08	60,87	47,57	25,43	29,45
∅-Volumen		8,774	297,68	267,33	101,71	75,66
Max. Verlust [%]	-4,285	-10,94	-30,31	-30,31	-74,78	-88,88
Max. Verlustperiode (Handelstage)	4	13	62	62	418	1.145
Max. Verlustperiode (Kalendertage)	4	17	86	86	601	1.645

Kursdaten

Eröffnungskurs63,19
Tageshoch63,19
Tagestief61,94
Kurs (28.09.2026)61,94

Kursdaten Vortag

Vortag-Eröffnung64,51
Vortag-Hoch64,76
Vortag-Tief64,50
Vortag-Schlusskurs64,76

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,81 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}