Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,16EUR	04.02.	2.195	72.786,20
L&S	33,65EUR	04.02.	100	3.365,00
Quotrix	34,29EUR	04.02.	39	1.337,31
Stuttgart	36,01EUR	04.02.
Düsseldorf	32,85EUR	04.02.
Frankfurt	36,54EUR	04.02.
Hamburg	37,28EUR	04.02.
München	37,67EUR	04.02.
Berlin	29,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,07	+15,38	+135,59	+274,18	+3,69	-16,37
Volatilität [%]	55,60	88,80	91,83	85,23	82,27	72,28
Sharpe-Ratio	-2,436	3,589	2,463	2,036	0,4337	0,3070
Hoch	39,86	40,20	40,20	40,20	44,00	58,00
Tief	34,29	29,72	14,56	6,772	6,472	6,472
Hist. Kurs	38,13	29,72	14,56	9,164	33,07	41,00
∅-Preis	38,37	36,31	29,43	19,58	20,15	27,96
∅-Volumen	22,87	1,01 Tsd.	674,44	483,30	266,24	434,37
Max. Verlust [%]	-6,548	-11,07	-25,06	-37,90	-85,29	-88,84
Max. Verlustperiode (Handelstage)	3	11	41	84	665	1.064
Max. Verlustperiode (Kalendertage)	5	15	64	123	974	1.548

Quotes

Geld (07:05)33,53
Brief (07:05)34,37
Spread (in %)0,8400 (2,51 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs37,22
Tageshoch37,22
Tagestief34,29
Kurs (04.02.2026)34,29
Umsatz EUR1.337,31
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung37,25
Vortag-Hoch37,25
Vortag-Tief37,25
Vortag-Schlusskurs37,25

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,56 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}