Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	8,100EUR	08:10
Quotrix	8,180EUR	07:27
Tradegate	8,348EUR	29.04.	1.376	11.486,85
Stuttgart	8,316EUR	29.04.
Düsseldorf	8,292EUR	29.04.
München	8,130EUR	29.04.
Berlin	8,128EUR	29.04.
Frankfurt	8,140EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,29	-20,88	-11,44	-44,34	-76,42	-79,31
Volatilität [%]	30,17	99,59	108,52	100,27	77,79	67,68
Sharpe-Ratio	20,50	-3,384	0,1822	-0,1528	-0,2679	-0,1653
Hoch	7,924	10,51	11,99	22,50	44,00	57,50
Tief	7,090	6,770	6,448	6,448	6,448	6,448
Hist. Kurs	7,090	10,51	9,390	14,94	35,27	40,20
∅-Preis	7,555	7,962	8,641	11,32	22,85	29,16
∅-Volumen			42,94	80,54	43,06	89,96
Max. Verlust [%]	-0,3057	-35,59	-43,51	-71,14	-85,24	-88,71
Max. Verlustperiode (Handelstage)	1	19	64	179	483	884
Max. Verlustperiode (Kalendertage)	3	31	94	262	696	1.267

Quotes

Geld (07:36)8,078
Brief (07:36)8,282
Spread (in %)0,2040 (2,53 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs8,130
Tageshoch8,316
Tagestief8,130
Kurs (29.04.2025)8,316

Kursdaten Vortag

Vortag-Eröffnung7,826
Vortag-Hoch7,826
Vortag-Tief7,826
Vortag-Schlusskurs7,826

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.377,88 Mio. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}