Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,16EUR	04.02.	2.195	72.786,20
L&S	33,65EUR	04.02.	100	3.365,00
Quotrix	34,29EUR	04.02.	39	1.337,31
Stuttgart	36,01EUR	04.02.
Düsseldorf	32,85EUR	04.02.
Frankfurt	36,54EUR	04.02.
Hamburg	37,28EUR	04.02.
München	37,67EUR	04.02.
Berlin	29,07EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,29	+12,88	+149,12	+305,15	+7,36	-9,52
Volatilität [%]	49,82	82,09	95,72	88,86	83,68	73,23
Sharpe-Ratio	-8,675	2,465	2,322	1,966	0,4308	0,3188
Hoch	40,65	40,65	40,65	40,65	44,00	57,50
Tief	36,01	29,10	14,46	6,770	6,448	6,448
Hist. Kurs	39,70	31,90	14,46	8,888	33,54	39,80
∅-Preis	38,35	36,42	29,39	19,58	20,03	27,75
∅-Volumen	160,36	22,99 Tsd.	6,35 Tsd.	3,19 Tsd.	1,10 Tsd.	712,44
Max. Verlust [%]	-8,091	-10,75	-24,49	-37,05	-85,24	-88,71
Max. Verlustperiode (Handelstage)	3	7	36	54	678	1.079
Max. Verlustperiode (Kalendertage)	5	9	57	79	977	1.548

Kursdaten

Eröffnungskurs36,76
Tageshoch37,07
Tagestief36,01
Kurs (04.02.2026)36,01

Kursdaten Vortag

Vortag-Eröffnung36,79
Vortag-Hoch38,01
Vortag-Tief36,28
Vortag-Schlusskurs37,05

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.1,64 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}