Viasat Inc. Aktie - Aktienkurs - US92552V1008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,05EUR	28.09.	121	7.629,05
Xetra	61,69EUR	28.09.	14	863,66
L&S	63,04EUR	28.09.
Quotrix	63,75EUR	28.09.
Stuttgart	63,01EUR	28.09.
Düsseldorf	61,94EUR	28.09.
Frankfurt	62,68EUR	28.09.
Hamburg	62,46EUR	28.09.
München	63,79EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,50	+7,97	+57,37	+154,48	+275,06	+35,21
Volatilität [%]	26,70	57,84	85,86	83,86	87,52	77,76
Sharpe-Ratio	-9,608	2,273	1,422	1,484	0,9032	0,4404
Hoch	67,96	68,32	79,53	79,53	79,53	79,53
Tief	61,42	56,50	37,02	23,91	6,448	6,448
Hist. Kurs	66,68	58,36	40,04	24,76	16,80	46,60
∅-Preis	65,29	63,02	60,54	47,38	25,36	29,45
∅-Volumen		228,82	12,80 Tsd.	10,26 Tsd.	3,53 Tsd.	2,16 Tsd.
Max. Verlust [%]	-3,989	-9,154	-28,54	-28,54	-74,43	-88,71
Max. Verlustperiode (Handelstage)	4	12	63	63	418	1.143
Max. Verlustperiode (Kalendertage)	4	16	87	87	601	1.641

Quotes

Geld (28.09.)62,92
Brief (28.09.)63,12
Spread (in %)0,2000 (0,32 %)
Geld Stk.959
Brief Stk.1.188

Kursdaten

Eröffnungskurs63,26
Tageshoch63,40
Tagestief61,42
Kurs (28.09.2026)63,01

Kursdaten Vortag

Vortag-Eröffnung64,55
Vortag-Hoch65,76
Vortag-Tief64,16
Vortag-Schlusskurs64,49

Stammdaten

WertpapiertypAktie
ISINUS92552V1008
WKN908189
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Netzwerkaufbau / -ausrüster, Telekommunikation

Fundamentaldaten

Marktkapital.2,86 Mrd. EUR
Aktienanzahl45,44 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92552V1008%2Fviasat-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Viasat Inc.","params":{"isin":"US92552V1008","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}