Vanda Pharmaceuticals Inc. Aktie - Aktienkurs - US9216591084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	6,095EUR	10.04.
Quotrix	6,280EUR	10.04.
Stuttgart	6,100EUR	10.04.
Düsseldorf	5,985EUR	10.04.
Frankfurt	6,195EUR	10.04.
Tradegate	6,320EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,46	-21,98	+39,21	+80,57	+1,12	-53,53
Volatilität [%]	39,00	81,27	96,43	72,86	66,20	61,79
Sharpe-Ratio	6,998	-3,650	1,122	1,116	0,3043	0,0220
Hoch	6,320	8,900	8,900	8,900	8,900	18,50
Tief	5,950	5,700	3,740	3,440	3,180	3,180
Hist. Kurs	6,050	8,100	4,540	3,500	6,250	13,60
∅-Preis	6,207	6,630	5,701	4,802	4,679	7,258
∅-Volumen	5,80 Tsd.	7,69 Tsd.	16,29 Tsd.	8,97 Tsd.	6,15 Tsd.	4,20 Tsd.
Max. Verlust [%]	-0,4132	-29,01	-31,03	-31,03	-49,12	-82,81
Max. Verlustperiode (Handelstage)	1	20	36	58	685	1.206
Max. Verlustperiode (Kalendertage)	5	30	50	80	980	1.729

Quotes

Geld (10.04.)6,025
Brief (10.04.)6,275
Spread (in %)0,2500 (4,15 %)
Geld Stk.497
Brief Stk.477

Kursdaten

Eröffnungskurs6,320
Tageshoch6,320
Tagestief6,320
Kurs (10.04.2026)6,320

Kursdaten Vortag

Vortag-Eröffnung6,320
Vortag-Hoch6,320
Vortag-Tief6,320
Vortag-Schlusskurs6,320

Stammdaten

WertpapiertypAktie
ISINUS9216591084
WKNA0JJT3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.209,76 Mio. EUR
Aktienanzahl33,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}