Vanda Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US9216591084WKN: A0JJT3Währung: EUR
7,800 EUR
-0,64 %
-0,050
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 17.03. | 1.867 | 13.629,10 |
| Frankfurt | 7,250EUR | 17.03. | 500 | 3.625,00 |
| Quotrix | 7,800EUR | 17.03. | 9 | 70,20 |
| L&S | 7,400EUR | 17.03. | ||
| Stuttgart | 7,450EUR | 17.03. | ||
| Düsseldorf | 7,300EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,14 | +48,57 | +107,45 | +70,31 | ||
| Volatilität [%] | 74,27 | 153,77 | 96,23 | 73,63 | ||
| Sharpe-Ratio | -5,443 | 3,741 | 1,941 | 1,042 | ||
| Hoch | 8,700 | 8,700 | 8,700 | 8,700 | ||
| Tief | 7,450 | 5,150 | 3,740 | 3,480 | ||
| Hist. Kurs | 8,400 | 5,250 | 3,760 | 4,580 | ||
| ∅-Preis | 8,290 | 6,983 | 5,415 | 4,676 | ||
| ∅-Volumen | 6,720 | 177,91 | 297,90 | 153,28 | ||
| Max. Verlust [%] | -9,770 | -9,770 | -32,45 | -32,45 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 45 | 137 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 66 | 199 |
Quotes
- Geld (17.03.)7,350
- Brief (17.03.)7,550
- Spread (in %)0,2000 (2,72 %)
- Geld Stk.426
- Brief Stk.426
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,800
- Tagestief7,650
- Kurs (17.03.2026)7,800
- Umsatz EUR70,20
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,850
- Vortag-Tief7,850
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINUS9216591084
- WKNA0JJT3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.258,88 Mio. EUR
- Aktienanzahl33,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}