Vanda Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US9216591084WKN: A0JJT3Währung: EUR
4,350 EUR
-0,73 %
-0,032
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,292EUR | 18.09. | ||
| Quotrix | 4,350EUR | 18.09. | ||
| Stuttgart | 4,446EUR | 18.09. | ||
| Düsseldorf | 4,380EUR | 18.09. | ||
| Frankfurt | 4,350EUR | 18.09. | ||
| Tradegate | 4,360EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -7,17 | -43,87 | +13,28 | ||
| Volatilität [%] | 26,45 | 30,94 | 52,21 | 77,24 | ||
| Sharpe-Ratio | 0,1185 | -2,679 | -2,003 | 0,5104 | ||
| Hoch | 4,438 | 4,764 | 7,750 | 8,700 | ||
| Tief | 4,324 | 4,324 | 4,280 | 3,740 | ||
| Hist. Kurs | 4,348 | 4,686 | 7,750 | 3,840 | ||
| ∅-Preis | 4,372 | 4,557 | 5,259 | 5,366 | ||
| ∅-Volumen | 276,40 | 198,48 | 249,55 | |||
| Max. Verlust [%] | -2,569 | -9,236 | -44,77 | -50,80 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 128 | 133 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 183 | 190 |
Quotes
- Geld (18.09.)4,434
- Brief (18.09.)4,500
- Spread (in %)0,0660 (1,49 %)
- Geld Stk.1.128
- Brief Stk.1.128
Kursdaten
- Eröffnungskurs4,350
- Tageshoch4,350
- Tagestief4,350
- Kurs (18.09.2026)4,350
Kursdaten Vortag
- Vortag-Eröffnung4,382
- Vortag-Hoch4,382
- Vortag-Tief4,382
- Vortag-Schlusskurs4,382
Stammdaten
- WertpapiertypAktie
- ISINUS9216591084
- WKNA0JJT3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.144,38 Mio. EUR
- Aktienanzahl33,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}