Vanda Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US9216591084WKN: A0JJT3Währung: EUR
4,620 EUR
-3,75 %
-0,180
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 08.12. | 16.997 | 90.084,10 |
| Frankfurt | 4,680EUR | 08.12. | 875 | 4.095,00 |
| L&S | 5,200EUR | 08.12. | 200 | 1.040,00 |
| Quotrix | 4,620EUR | 08.12. | ||
| Stuttgart | 4,560EUR | 08.12. | ||
| Düsseldorf | 4,980EUR | 08.12. | ||
| Berlin | 5,050EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +20,31 | +19,69 | +2,21 | ||
| Volatilität [%] | 96,38 | 72,51 | 55,01 | 48,79 | ||
| Sharpe-Ratio | 3,653 | 4,075 | 1,033 | 0,3293 | ||
| Hoch | 4,800 | 4,800 | 4,800 | 4,800 | ||
| Tief | 4,240 | 3,740 | 3,600 | 3,480 | ||
| Hist. Kurs | 4,560 | 3,840 | 3,860 | 4,520 | ||
| ∅-Preis | 4,468 | 4,195 | 4,103 | 4,158 | ||
| ∅-Volumen | 626,00 | 522,67 | 139,58 | 73,16 | ||
| Max. Verlust [%] | -7,018 | -8,297 | -22,08 | -26,58 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 52 | 160 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 73 | 232 |
Kursdaten
- Eröffnungskurs4,620
- Tageshoch4,620
- Tagestief4,620
- Kurs (08.12.2025)4,620
Kursdaten Vortag
- Vortag-Eröffnung4,660
- Vortag-Hoch4,800
- Vortag-Tief4,660
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINUS9216591084
- WKNA0JJT3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.153,34 Mio. EUR
- Aktienanzahl33,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}