Vanda Pharmaceuticals Inc. Aktie - Aktienkurs - US9216591084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,300EUR	08.12.	16.997	90.084,10
Frankfurt	4,680EUR	08.12.	875	4.095,00
L&S	5,200EUR	08.12.	200	1.040,00
Quotrix	4,620EUR	08.12.
Stuttgart	4,560EUR	08.12.
Düsseldorf	4,980EUR	08.12.
Berlin	5,050EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,74	+41,71	+38,74	+17,26	-48,54	-51,38
Volatilität [%]	93,11	91,16	55,47	50,47	62,95	58,60
Sharpe-Ratio	3,866	3,584	1,007	0,3214	-0,1264	-0,0443
Hoch	5,300	5,300	5,300	5,300	10,30	18,50
Tief	4,220	3,740	3,560	3,440	3,180	3,180
Hist. Kurs	4,540	3,740	3,820	4,520	10,30	10,90
∅-Preis	4,476	4,193	4,087	4,133	4,738	7,490
∅-Volumen	21,89 Tsd.	11,30 Tsd.	4,46 Tsd.	3,23 Tsd.	4,01 Tsd.	3,23 Tsd.
Max. Verlust [%]	-7,048	-10,87	-21,43	-27,20	-69,13	-82,81
Max. Verlustperiode (Handelstage)	3	12	58	192	753	1.123
Max. Verlustperiode (Kalendertage)	3	16	80	273	1.079	1.603

Quotes

Geld (08.12.)5,200
Brief (08.12.)5,350
Spread (in %)0,1500 (2,88 %)
Geld Stk.430
Brief Stk.420

Kursdaten

Eröffnungskurs4,680
Tageshoch5,300
Tagestief4,680
Kurs (08.12.2025)5,300
Umsatz EUR90.084,10
Gehand. Stk.16.997

Kursdaten Vortag

Vortag-Eröffnung4,780
Vortag-Hoch5,000
Vortag-Tief4,780
Vortag-Schlusskurs4,780

Stammdaten

WertpapiertypAktie
ISINUS9216591084
WKNA0JJT3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.175,91 Mio. EUR
Aktienanzahl33,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}