Vanda Pharmaceuticals Inc. Aktie - Aktienkurs - US9216591084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	4,292EUR	18.09.
Quotrix	4,350EUR	18.09.
Stuttgart	4,446EUR	18.09.
Düsseldorf	4,380EUR	18.09.
Frankfurt	4,350EUR	18.09.
Tradegate	4,360EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-5,99	-41,08	+12,95	+6,86	-67,94
Volatilität [%]	21,31	33,32	55,99	76,38	65,68	61,16
Sharpe-Ratio	2,693	-2,020	-1,673	0,5054	0,3281	-0,0961
Hoch	4,416	4,794	7,500	8,900	8,900	18,30
Tief	4,310	4,310	4,068	3,740	3,180	3,180
Hist. Kurs	4,310	4,638	7,400	3,860	4,080	13,60
∅-Preis	4,353	4,532	5,239	5,357	4,613	6,616
∅-Volumen	795,57	2,79 Tsd.	3,29 Tsd.	9,61 Tsd.	6,46 Tsd.	4,15 Tsd.
Max. Verlust [%]	-1,268	-9,301	-41,81	-47,81	-47,81	-82,62
Max. Verlustperiode (Handelstage)	3	11	128	135	385	1.242
Max. Verlustperiode (Kalendertage)	3	15	183	192	549	1.780

Quotes

Geld (18.09.)4,360
Brief (18.09.)4,546
Spread (in %)0,1860 (4,27 %)
Geld Stk.510
Brief Stk.490

Kursdaten

Eröffnungskurs4,360
Tageshoch4,360
Tagestief4,360
Kurs (18.09.2026)4,360

Kursdaten Vortag

Vortag-Eröffnung4,360
Vortag-Hoch4,360
Vortag-Tief4,360
Vortag-Schlusskurs4,360

Stammdaten

WertpapiertypAktie
ISINUS9216591084
WKNA0JJT3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.144,71 Mio. EUR
Aktienanzahl33,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}