Vanda Pharmaceuticals Inc. Aktie - Aktienkurs - US9216591084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,260EUR	09:10
Quotrix	6,360EUR	07:27
Frankfurt	6,245EUR	08:08
Düsseldorf	6,250EUR	08:12
Tradegate	6,430EUR	05.05.	564	3.626,52
Stuttgart	6,315EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,10	+6,28	+65,72	+60,75	+11,83	-53,07
Volatilität [%]	20,84	49,31	94,63	72,91	66,29	61,63
Sharpe-Ratio	33,16	0,7643	1,420	0,9047	0,3345	0,0132
Hoch	6,620	6,620	8,900	8,900	8,900	18,50
Tief	5,685	5,605	3,740	3,440	3,180	3,180
Hist. Kurs	5,685	6,050	3,880	4,000	5,750	13,70
∅-Preis	5,933	6,029	5,926	4,928	4,677	7,227
∅-Volumen	3,30 Tsd.	6,76 Tsd.	16,53 Tsd.	9,24 Tsd.	6,30 Tsd.	4,24 Tsd.
Max. Verlust [%]		-11,31	-32,06	-32,06	-47,87	-82,81
Max. Verlustperiode (Handelstage)		15	36	58	625	1.221
Max. Verlustperiode (Kalendertage)		24	55	80	893	1.753

Quotes

Geld (09:10)6,260
Brief (09:10)6,570
Spread (in %)0,3100 (4,95 %)
Geld Stk.320
Brief Stk.458

Kursdaten

Eröffnungskurs6,500
Tageshoch6,500
Tagestief6,430
Kurs (05.05.2026)6,430
Umsatz EUR3.626,52
Gehand. Stk.564

Kursdaten Vortag

Vortag-Eröffnung6,335
Vortag-Hoch6,620
Vortag-Tief6,180
Vortag-Schlusskurs6,180

Stammdaten

WertpapiertypAktie
ISINUS9216591084
WKNA0JJT3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.213,41 Mio. EUR
Aktienanzahl33,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}