Vanda Pharmaceuticals Inc. Aktie - Aktienkurs - US9216591084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,300EUR	08.12.	16.997	90.084,10
Frankfurt	4,680EUR	08.12.	875	4.095,00
L&S	5,200EUR	08.12.	200	1.040,00
Quotrix	4,620EUR	08.12.
Stuttgart	4,560EUR	08.12.
Düsseldorf	4,980EUR	08.12.
Berlin	5,050EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	+23,16	+23,81	+4,46	-54,12	-56,67
Volatilität [%]	81,61	85,63	57,14	51,27	60,12	56,03
Sharpe-Ratio	0,2821	2,884	0,8635	0,2428	-0,1733	-0,0606
Hoch	4,700	4,700	4,840	4,840	10,20	18,10
Tief	4,180	3,660	3,540	3,460	3,080	3,080
Hist. Kurs	4,540	3,800	3,780	4,480	10,20	10,80
∅-Preis	4,420	4,140	4,059	4,109	4,687	7,818
∅-Volumen		1,18 Tsd.	530,61	489,79	533,02	387,49
Max. Verlust [%]	-7,930	-10,82	-24,38	-26,38	-69,80	-82,98
Max. Verlustperiode (Handelstage)	3	12	56	162	762	1.132
Max. Verlustperiode (Kalendertage)	3	16	78	231	1.092	1.618

Quotes

Geld (08.12.)5,250
Brief (08.12.)5,300
Spread (in %)0,0500 (0,95 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,580
Tageshoch4,700
Tagestief4,580
Kurs (08.12.2025)4,680
Umsatz EUR4.095,00
Gehand. Stk.875

Kursdaten Vortag

Vortag-Eröffnung4,540
Vortag-Hoch4,540
Vortag-Tief4,540
Vortag-Schlusskurs4,540

Stammdaten

WertpapiertypAktie
ISINUS9216591084
WKNA0JJT3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.155,33 Mio. EUR
Aktienanzahl33,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}