Vanda Pharmaceuticals Inc. Aktie - Aktienkurs - US9216591084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,850EUR	23.01.	100	685,00
L&S	6,750EUR	23.01.	1	6,750
Quotrix	6,850EUR	23.01.
Stuttgart	6,750EUR	23.01.
Düsseldorf	6,750EUR	23.01.
Frankfurt	6,800EUR	23.01.
Berlin	6,250EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,94	+14,29	+67,49	+62,68	-2,16	-42,86
Volatilität [%]	22,60	84,48	68,44	57,73	58,23	57,25
Sharpe-Ratio	16,87	2,622	1,805	1,090	0,2434	0,0587
Hoch	6,800	7,600	7,600	7,600	7,600	18,10
Tief	6,300	5,950	3,540	3,460	3,080	3,080
Hist. Kurs	6,300	5,950	4,060	4,180	6,950	11,90
∅-Preis	6,467	6,482	4,560	4,311	4,637	7,704
∅-Volumen		1,15 Tsd.	713,84	607,27	592,73	401,94
Max. Verlust [%]		-13,99	-24,38	-26,38	-56,62	-82,98
Max. Verlustperiode (Handelstage)		11	31	162	741	1.162
Max. Verlustperiode (Kalendertage)		15	45	231	1.069	1.667

Kursdaten

Eröffnungskurs6,800
Tageshoch6,800
Tagestief6,800
Kurs (23.01.2026)6,800

Kursdaten Vortag

Vortag-Eröffnung6,650
Vortag-Hoch6,650
Vortag-Tief6,650
Vortag-Schlusskurs6,650

Stammdaten

WertpapiertypAktie
ISINUS9216591084
WKNA0JJT3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.225,69 Mio. EUR
Aktienanzahl33,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}