Vanda Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US9216591084WKN: A0JJT3Symbol: VM4Währung: EUR
4,350 EUR
+2,30 %
+0,098
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,292EUR | 18.09. | ||
| Quotrix | 4,350EUR | 18.09. | ||
| Stuttgart | 4,446EUR | 18.09. | ||
| Düsseldorf | 4,380EUR | 18.09. | ||
| Frankfurt | 4,350EUR | 18.09. | ||
| Tradegate | 4,360EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | -4,81 | -40,41 | +14,47 | +5,58 | -68,25 |
| Volatilität [%] | 34,95 | 35,57 | 53,77 | 76,07 | 65,75 | 61,21 |
| Sharpe-Ratio | 2,370 | -1,467 | -1,703 | 0,5231 | 0,3224 | -0,0940 |
| Hoch | 4,368 | 4,692 | 7,300 | 8,950 | 8,950 | 17,70 |
| Tief | 4,218 | 4,218 | 4,162 | 3,660 | 3,080 | 3,080 |
| Hist. Kurs | 4,282 | 4,570 | 7,300 | 3,800 | 4,120 | 13,70 |
| ∅-Preis | 4,300 | 4,481 | 5,157 | 5,290 | 4,574 | 6,521 |
| ∅-Volumen | 2,040 | 191,14 | 653,57 | 692,88 | 450,36 | |
| Max. Verlust [%] | -3,434 | -10,10 | -42,99 | -53,50 | -53,50 | -82,60 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 128 | 133 | 390 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 183 | 190 | 558 | 1.780 |
Kursdaten
- Eröffnungskurs4,350
- Tageshoch4,350
- Tagestief4,350
- Kurs (18.09.2026)4,350
Kursdaten Vortag
- Vortag-Eröffnung4,252
- Vortag-Hoch4,252
- Vortag-Tief4,252
- Vortag-Schlusskurs4,252
Stammdaten
- WertpapiertypAktie
- ISINUS9216591084
- WKNA0JJT3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.144,38 Mio. EUR
- Aktienanzahl33,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}