Vanda Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US9216591084WKN: A0JJT3Symbol: VM4Währung: EUR
4,980 EUR
+5,96 %
+0,280
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 08.12. | 16.997 | 90.084,10 |
| Frankfurt | 4,680EUR | 08.12. | 875 | 4.095,00 |
| L&S | 5,200EUR | 08.12. | 200 | 1.040,00 |
| Quotrix | 4,620EUR | 08.12. | ||
| Stuttgart | 4,560EUR | 08.12. | ||
| Düsseldorf | 4,980EUR | 08.12. | ||
| Berlin | 5,050EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,16 | +35,33 | +28,35 | +10,18 | ||
| Volatilität [%] | 80,27 | 73,64 | 53,00 | 47,25 | ||
| Sharpe-Ratio | 4,760 | 4,283 | 0,9292 | 0,2766 | ||
| Hoch | 4,980 | 4,980 | 4,980 | 4,980 | ||
| Tief | 4,160 | 3,660 | 3,540 | 3,360 | ||
| Hist. Kurs | 4,440 | 3,680 | 3,880 | 4,520 | ||
| ∅-Preis | 4,404 | 4,155 | 4,048 | 4,090 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,405 | -7,111 | -23,11 | -25,75 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 55 | 192 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 77 | 273 |
Kursdaten
- Eröffnungskurs4,560
- Tageshoch4,980
- Tagestief4,560
- Kurs (08.12.2025)4,980
Kursdaten Vortag
- Vortag-Eröffnung4,540
- Vortag-Hoch4,780
- Vortag-Tief4,540
- Vortag-Schlusskurs4,700
Stammdaten
- WertpapiertypAktie
- ISINUS9216591084
- WKNA0JJT3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.165,29 Mio. EUR
- Aktienanzahl33,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}