Vanda Pharmaceuticals Inc. Aktie - Aktienkurs - US9216591084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,300EUR	08.12.	16.997	90.084,10
Frankfurt	4,680EUR	08.12.	875	4.095,00
L&S	5,200EUR	08.12.	200	1.040,00
Quotrix	4,620EUR	08.12.
Stuttgart	4,560EUR	08.12.
Düsseldorf	4,980EUR	08.12.
Berlin	5,050EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,07	+36,13	+30,00	+14,54	-49,02	-53,15
Volatilität [%]	58,96	83,72	56,45	49,71	58,92	54,60
Sharpe-Ratio	6,388	2,736	0,6651	0,1993	-0,1990	-0,0898
Hoch	5,400	5,400	5,400	5,400	10,40	18,60
Tief	4,140	3,640	3,420	3,360	3,040	3,040
Hist. Kurs	4,260	3,820	4,000	4,540	10,20	11,10
∅-Preis	4,376	4,163	4,059	4,107	4,653	7,783
∅-Volumen		224,48	722,17	825,82	917,78	640,29
Max. Verlust [%]	-1,408	-9,251	-22,27	-26,50	-70,00	-83,00
Max. Verlustperiode (Handelstage)	1	13	59	162	761	1.134
Max. Verlustperiode (Kalendertage)	1	17	83	231	1.089	1.618

Quotes

Geld (08.12.)5,200
Brief (08.12.)5,350
Spread (in %)0,1500 (2,88 %)
Geld Stk.2.174
Brief Stk.2.174

Kursdaten

Eröffnungskurs4,560
Tageshoch5,400
Tagestief4,440
Kurs (08.12.2025)5,200
Umsatz EUR1.040,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung4,520
Vortag-Hoch4,920
Vortag-Tief4,520
Vortag-Schlusskurs4,520

Stammdaten

WertpapiertypAktie
ISINUS9216591084
WKNA0JJT3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.172,59 Mio. EUR
Aktienanzahl33,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}