Vanda Pharmaceuticals Inc. Aktie - Aktienkurs - US9216591084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,930EUR	19.06.	111	547,23
L&S	4,818EUR	19.06.
Quotrix	5,060EUR	19.06.
Stuttgart	4,872EUR	19.06.
Düsseldorf	4,856EUR	19.06.
Frankfurt	4,936EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,90	-9,09	-16,21	+23,54	-16,21	-69,89
Volatilität [%]	52,29	40,20	88,06	75,82	64,35	59,56
Sharpe-Ratio	-5,613	-2,548	0,0187	0,6120	0,2002	-0,1310
Hoch	5,275	5,715	8,650	8,650	8,650	18,30
Tief	4,770	4,770	4,770	3,420	3,040	3,040
Hist. Kurs	5,120	5,300	5,750	3,900	5,750	16,00
∅-Preis	5,024	5,257	6,078	5,098	4,604	7,019
∅-Volumen	0,8725	295,14	2,03 Tsd.	1,29 Tsd.	1,28 Tsd.	836,43
Max. Verlust [%]	-6,537	-14,80	-41,60	-41,60	-49,42	-83,00
Max. Verlustperiode (Handelstage)	2	16	69	69	634	1.266
Max. Verlustperiode (Kalendertage)	4	22	100	100	908	1.814

Quotes

Geld (19.06.)4,818
Brief (19.06.)5,070
Spread (in %)0,2520 (5,23 %)
Geld Stk.1.988
Brief Stk.1.988

Kursdaten

Eröffnungskurs4,932
Tageshoch5,060
Tagestief4,816
Kurs (19.06.2026)4,818

Kursdaten Vortag

Vortag-Eröffnung5,155
Vortag-Hoch5,240
Vortag-Tief4,962
Vortag-Schlusskurs5,030

Stammdaten

WertpapiertypAktie
ISINUS9216591084
WKNA0JJT3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.159,91 Mio. EUR
Aktienanzahl33,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}