Vanda Pharmaceuticals Inc. Aktie - Aktienkurs - US9216591084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,300EUR	17.03.	1.867	13.629,10
Frankfurt	7,250EUR	17.03.	500	3.625,00
Quotrix	7,800EUR	17.03.	9	70,20
L&S	7,400EUR	17.03.
Stuttgart	7,450EUR	17.03.
Düsseldorf	7,300EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,30	+43,69	+101,09	+60,17	+24,37	-48,61
Volatilität [%]	24,37	154,32	93,76	71,75	62,65	58,32
Sharpe-Ratio	-19,62	3,633	1,927	0,9858	0,4068	0,0445
Hoch	8,650	8,650	8,650	8,650	8,650	18,60
Tief	7,150	4,800	3,600	3,360	3,040	3,040
Hist. Kurs	8,250	5,150	3,680	4,620	5,950	14,40
∅-Preis	8,010	6,872	5,358	4,620	4,609	7,452
∅-Volumen	6,340	1,56 Tsd.	1,96 Tsd.	1,37 Tsd.	1,22 Tsd.	814,78
Max. Verlust [%]	-7,273	-10,67	-32,78	-32,78	-51,04	-83,00
Max. Verlustperiode (Handelstage)	3	6	35	143	699	1.200
Max. Verlustperiode (Kalendertage)	5	10	49	204	1.007	1.719

Quotes

Geld (17.03.)7,400
Brief (17.03.)7,500
Spread (in %)0,1000 (1,35 %)
Geld Stk.655
Brief Stk.655

Kursdaten

Eröffnungskurs7,650
Tageshoch7,650
Tagestief7,250
Kurs (17.03.2026)7,400

Kursdaten Vortag

Vortag-Eröffnung7,750
Vortag-Hoch7,750
Vortag-Tief7,500
Vortag-Schlusskurs7,650

Stammdaten

WertpapiertypAktie
ISINUS9216591084
WKNA0JJT3
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.245,61 Mio. EUR
Aktienanzahl33,19 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}