Vanda Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US9216591084WKN: A0JJT3Währung: EUR
6,750 EUR
-2,17 %
-0,150
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,850EUR | 23.01. | 100 | 685,00 |
| L&S | 6,750EUR | 23.01. | 1 | 6,750 |
| Quotrix | 6,850EUR | 23.01. | ||
| Stuttgart | 6,750EUR | 23.01. | ||
| Düsseldorf | 6,750EUR | 23.01. | ||
| Frankfurt | 6,800EUR | 23.01. | ||
| Berlin | 6,250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | +14,41 | +67,08 | +62,26 | -1,46 | -42,80 |
| Volatilität [%] | 47,27 | 87,26 | 62,11 | 51,80 | 56,06 | 54,09 |
| Sharpe-Ratio | 6,608 | 2,560 | 1,921 | 1,148 | 0,2349 | 0,0303 |
| Hoch | 7,000 | 7,600 | 7,600 | 7,600 | 7,600 | 18,20 |
| Tief | 6,100 | 5,900 | 3,560 | 3,440 | 3,040 | 3,040 |
| Hist. Kurs | 6,350 | 5,900 | 4,040 | 4,160 | 6,850 | 11,80 |
| ∅-Preis | 6,592 | 6,521 | 4,575 | 4,322 | 4,633 | 7,701 |
| ∅-Volumen | 6,09 Tsd. | 1,16 Tsd. | 606,32 | 377,28 | 251,41 | |
| Max. Verlust [%] | -2,174 | -14,48 | -22,27 | -25,96 | -57,18 | -83,30 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 164 | 740 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 55 | 233 | 1.068 | 1.542 |
Kursdaten
- Eröffnungskurs6,750
- Tageshoch7,000
- Tagestief6,750
- Kurs (23.01.2026)6,750
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,900
- Vortag-Tief6,650
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINUS9216591084
- WKNA0JJT3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.224,03 Mio. EUR
- Aktienanzahl33,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}