Vanda Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US9216591084WKN: A0JJT3Währung: EUR
4,446 EUR
+0,86 %
+0,038
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,292EUR | 18.09. | ||
| Quotrix | 4,350EUR | 18.09. | ||
| Stuttgart | 4,446EUR | 18.09. | ||
| Düsseldorf | 4,380EUR | 18.09. | ||
| Frankfurt | 4,350EUR | 18.09. | ||
| Tradegate | 4,360EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -6,04 | -40,32 | +17,00 | +8,97 | -67,55 |
| Volatilität [%] | 37,63 | 38,28 | 57,08 | 74,27 | 63,99 | 58,86 |
| Sharpe-Ratio | 2,362 | -1,738 | -1,580 | 0,5434 | 0,3288 | -0,1130 |
| Hoch | 4,470 | 4,766 | 7,450 | 8,450 | 8,450 | 18,20 |
| Tief | 4,222 | 4,222 | 3,938 | 3,680 | 3,040 | 3,040 |
| Hist. Kurs | 4,372 | 4,732 | 7,450 | 3,800 | 4,080 | 13,70 |
| ∅-Preis | 4,381 | 4,526 | 5,202 | 5,319 | 4,575 | 6,527 |
| ∅-Volumen | 435,00 | 113,48 | 579,59 | 1,53 Tsd. | 684,91 | 426,79 |
| Max. Verlust [%] | -3,682 | -9,987 | -46,12 | -51,35 | -51,35 | -83,30 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 128 | 135 | 388 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 183 | 192 | 554 | 1.780 |
Quotes
- Geld (18.09.)4,420
- Brief (18.09.)4,484
- Spread (in %)0,0640 (1,45 %)
- Geld Stk.11.312
- Brief Stk.11.151
Kursdaten
- Eröffnungskurs4,350
- Tageshoch4,446
- Tagestief4,334
- Kurs (18.09.2026)4,446
Kursdaten Vortag
- Vortag-Eröffnung4,278
- Vortag-Hoch4,464
- Vortag-Tief4,240
- Vortag-Schlusskurs4,408
Stammdaten
- WertpapiertypAktie
- ISINUS9216591084
- WKNA0JJT3
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.147,56 Mio. EUR
- Aktienanzahl33,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9216591084%2Fvanda-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanda Pharmaceuticals Inc.","params":{"isin":"US9216591084","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}