Veracyte Inc.
Registered Shares DL -,001
ISIN: US92337F1075WKN: A1W7EASymbol: 12VWährung: EUR
28,43 EUR
0 %
0
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F"},"main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 26,13EUR | 10.04. | ||
| Frankfurt | 26,43EUR | 10.04. | ||
| Hamburg | 26,79EUR | 10.04. | ||
| München | 27,22EUR | 10.04. | ||
| Tradegate | 28,43EUR | 10.04. | ||
| L&S | 26,43EUR | 10.04. | ||
| Quotrix | 26,80EUR | 10.04. | ||
| Stuttgart | 26,40EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | -1,28 | -3,95 | +7,69 | +47,31 | -34,49 |
| Volatilität [%] | 29,17 | 41,91 | 59,18 | 50,44 | 52,58 | 62,58 |
| Sharpe-Ratio | 7,870 | -0,2410 | 0,1252 | 0,3525 | 0,4532 | 0,1474 |
| Hoch | 28,43 | 29,20 | 43,60 | 43,60 | 45,00 | 46,60 |
| Tief | 27,40 | 26,00 | 26,00 | 19,50 | 18,30 | 14,51 |
| Hist. Kurs | 27,40 | 28,80 | 29,60 | 26,40 | 19,30 | 43,40 |
| ∅-Preis | 28,22 | 28,27 | 33,14 | 29,07 | 27,02 | 27,18 |
| ∅-Volumen | 56,86 | 3,77 Tsd. | 6,74 Tsd. | 5,76 Tsd. | 3,29 Tsd. | 3,41 Tsd. |
| Max. Verlust [%] | -10,96 | -40,37 | -40,37 | -55,18 | -68,85 | |
| Max. Verlustperiode (Handelstage) | 15 | 91 | 91 | 297 | 1.251 | |
| Max. Verlustperiode (Kalendertage) | 23 | 136 | 136 | 429 | 1.821 |
Quotes
- Geld (10.04.)26,20
- Brief (10.04.)26,76
- Spread (in %)0,5600 (2,14 %)
- Geld Stk.381
- Brief Stk.373
Kursdaten
- Eröffnungskurs28,43
- Tageshoch28,43
- Tagestief28,43
- Kurs (10.04.2026)28,43
Kursdaten Vortag
- Vortag-Eröffnung28,43
- Vortag-Hoch28,43
- Vortag-Tief28,43
- Vortag-Schlusskurs28,43
Stammdaten
- WertpapiertypAktie
- ISINUS92337F1075
- WKNA1W7EA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.588,21 Mio. EUR
- Aktienanzahl20,69 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}