Veracyte Inc. Aktie - Aktienkurs - US92337F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,40EUR	08.12.	1.938	74.419,20
Frankfurt	37,60EUR	08.12.	75	2.820,00
Berlin	38,00EUR	08.12.
Düsseldorf	37,80EUR	08.12.
Hamburg	37,80EUR	08.12.
München	38,80EUR	08.12.
L&S	37,60EUR	08.12.
Quotrix	38,40EUR	08.12.
Stuttgart	37,80EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,57	+5,62	+57,98	-8,74	+47,97	-22,95
Volatilität [%]	76,49	60,29	51,46	52,91	53,30	65,83
Sharpe-Ratio	-4,111	1,282	1,899	0,0452	0,4661	0,2201
Hoch	41,40	43,60	43,60	45,00	45,00	70,50
Tief	36,00	32,60	19,40	19,40	16,80	14,16
Hist. Kurs	39,40	35,60	23,80	41,20	25,41	48,80
∅-Preis	39,40	37,47	27,60	30,05	25,70	27,90
∅-Volumen		37,27	495,77	312,58	259,49	834,11
Max. Verlust [%]	-7,882	-11,37	-19,42	-55,48	-55,48	-78,00
Max. Verlustperiode (Handelstage)	1	8	44	218	424	1.234
Max. Verlustperiode (Kalendertage)	1	10	62	309	608	1.760

Quotes

Geld (08.12.)37,60
Brief (08.12.)38,60
Spread (in %)1,0000 (2,66 %)
Geld Stk.266
Brief Stk.266

Kursdaten

Eröffnungskurs37,60
Tageshoch38,40
Tagestief36,00
Kurs (08.12.2025)37,60

Kursdaten Vortag

Vortag-Eröffnung40,60
Vortag-Hoch40,60
Vortag-Tief37,40
Vortag-Schlusskurs37,40

Stammdaten

WertpapiertypAktie
ISINUS92337F1075
WKNA1W7EA
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.777,94 Mio. EUR
Aktienanzahl20,69 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}