Veracyte Inc. Aktie - Aktienkurs - US92337F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,60EUR	23.01.	28	1.024,80
Düsseldorf	36,00EUR	23.01.
Frankfurt	36,80EUR	23.01.
Hamburg	37,20EUR	23.01.
München	36,80EUR	23.01.
L&S	35,40EUR	23.01.
Quotrix	37,40EUR	23.01.
Stuttgart	35,60EUR	23.01.
Berlin	36,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-2,21	+78,79	-14,90	+51,28	-20,98
Volatilität [%]	48,45	40,50	50,27	51,79	52,43	64,83
Sharpe-Ratio	0,1535	-0,6251	2,488	-0,0888	0,4828	0,2227
Hoch	38,60	39,80	43,60	45,00	45,00	70,50
Tief	33,40	33,40	19,80	19,40	16,80	14,16
Hist. Kurs	35,40	36,20	19,80	41,60	23,40	44,80
∅-Preis	35,77	36,26	31,04	29,61	26,20	27,77
∅-Volumen	17,80	647,91	524,16	334,39	274,64	791,94
Max. Verlust [%]	-4,324	-9,845	-17,54	-55,48	-55,48	-78,00
Max. Verlustperiode (Handelstage)	2	13	38	248	271	1.264
Max. Verlustperiode (Kalendertage)	4	17	59	358	387	1.809

Quotes

Geld (23.01.)35,40
Brief (23.01.)36,20
Spread (in %)0,8000 (2,26 %)
Geld Stk.271
Brief Stk.271

Kursdaten

Eröffnungskurs37,00
Tageshoch37,40
Tagestief35,20
Kurs (23.01.2026)35,40

Kursdaten Vortag

Vortag-Eröffnung36,60
Vortag-Hoch38,60
Vortag-Tief36,20
Vortag-Schlusskurs37,00

Stammdaten

WertpapiertypAktie
ISINUS92337F1075
WKNA1W7EA
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.732,42 Mio. EUR
Aktienanzahl20,69 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}