Veracyte Inc. Aktie - Aktienkurs - US92337F1075

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,36EUR	31.07.	53	2.139,08
Quotrix	38,24EUR	31.07.	55	2.103,20
Düsseldorf	45,60EUR	31.07.
Frankfurt	47,68EUR	31.07.
Hamburg	46,83EUR	31.07.
München	49,09EUR	31.07.
L&S	40,02EUR	31.07.
Stuttgart	44,98EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,44	-23,77	+25,85	+98,12	+61,37	+7,58
Volatilität [%]	116,47	70,17	55,61	52,98	52,47	61,41
Sharpe-Ratio	-9,529	-4,324	1,063	1,511	0,5233	0,2980
Hoch	51,96	53,24	53,24	53,24	53,24	53,24
Tief	37,78	37,78	25,40	19,80	16,80	14,16
Hist. Kurs	49,68	52,50	31,80	20,20	24,80	37,20
∅-Preis	47,21	49,72	36,55	34,10	28,61	27,43
∅-Volumen	659,15	61,30 Tsd.	11,41 Tsd.	6,02 Tsd.	2,17 Tsd.	1,69 Tsd.
Max. Verlust [%]	-19,44	-23,77	-24,38	-38,39	-55,48	-68,30
Max. Verlustperiode (Handelstage)	5	22	45	128	347	1.176
Max. Verlustperiode (Kalendertage)	7	30	68	190	502	1.688

Quotes

Geld (31.07.)40,02
Brief (31.07.)40,26
Spread (in %)0,2400 (0,60 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs47,70
Tageshoch47,70
Tagestief37,78
Kurs (31.07.2026)40,02

Kursdaten Vortag

Vortag-Eröffnung48,43
Vortag-Hoch51,84
Vortag-Tief45,91
Vortag-Schlusskurs47,65

Stammdaten

WertpapiertypAktie
ISINUS92337F1075
WKNA1W7EA
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.828,01 Mio. EUR
Aktienanzahl20,69 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}