Veracyte Inc.
Registered Shares DL -,001
ISIN: US92337F1075WKN: A1W7EASymbol: 12VWährung: EUR
36,80 EUR
+0,55 %
+0,20
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,60EUR | 23.01. | 28 | 1.024,80 |
| Düsseldorf | 36,00EUR | 23.01. | ||
| Frankfurt | 36,80EUR | 23.01. | ||
| Hamburg | 37,20EUR | 23.01. | ||
| München | 36,80EUR | 23.01. | ||
| L&S | 35,40EUR | 23.01. | ||
| Quotrix | 37,40EUR | 23.01. | ||
| Stuttgart | 35,60EUR | 23.01. | ||
| Berlin | 36,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +1,66 | +82,18 | -12,38 | +54,43 | |
| Volatilität [%] | 19,00 | 28,78 | 44,77 | 45,40 | 43,82 | |
| Sharpe-Ratio | 8,641 | 0,8636 | 2,793 | -0,1042 | 0,4967 | |
| Hoch | 36,80 | 38,40 | 42,40 | 44,60 | 44,60 | |
| Tief | 35,60 | 35,60 | 20,20 | 20,00 | 17,90 | |
| Hist. Kurs | 35,60 | 36,20 | 20,20 | 42,00 | 23,83 | |
| ∅-Preis | 35,97 | 36,61 | 31,26 | 30,01 | 26,51 | |
| ∅-Volumen | 71,06 | 108,26 | 47,84 | |||
| Max. Verlust [%] | -7,292 | -16,04 | -55,16 | -55,16 | ||
| Max. Verlustperiode (Handelstage) | 11 | 37 | 247 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 58 | 357 | 357 |
Kursdaten
- Eröffnungskurs36,80
- Tageshoch36,80
- Tagestief36,80
- Kurs (23.01.2026)36,80
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch36,60
- Vortag-Tief36,60
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINUS92337F1075
- WKNA1W7EA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.761,39 Mio. EUR
- Aktienanzahl20,69 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}