Veracyte Inc.
Registered Shares DL -,001
ISIN: US92337F1075WKN: A1W7EASymbol: 12VWährung: EUR
25,40 EUR
+2,42 %
+0,60
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 29.08. | 364 | 9.391,20 |
| Berlin | 25,40EUR | 29.08. | ||
| Düsseldorf | 25,80EUR | 29.08. | ||
| Frankfurt | 25,40EUR | 29.08. | ||
| München | 25,40EUR | 29.08. | ||
| L&S | 25,60EUR | 29.08. | ||
| Quotrix | 25,80EUR | 29.08. | ||
| Stuttgart | 25,40EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | +18,69 | -22,56 | -11,81 | +21,47 | |
| Volatilität [%] | 34,40 | 44,28 | 43,76 | 42,89 | 46,35 | |
| Sharpe-Ratio | -6,644 | 4,483 | -0,9707 | -0,1224 | 0,3238 | |
| Hoch | 26,60 | 26,60 | 33,20 | 44,60 | 44,60 | |
| Tief | 24,80 | 20,80 | 20,00 | 20,00 | 15,51 | |
| Hist. Kurs | 26,60 | 21,40 | 32,80 | 28,80 | 20,91 | |
| ∅-Preis | 25,77 | 24,06 | 25,45 | 30,59 | 24,99 | |
| ∅-Volumen | 332,50 | 86,74 | 62,98 | 96,84 | 45,12 | |
| Max. Verlust [%] | -6,767 | -6,767 | -39,76 | -55,16 | -55,16 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 126 | 147 | 446 | |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 179 | 210 | 638 |
Kursdaten
- Eröffnungskurs25,40
- Tageshoch25,40
- Tagestief25,40
- Kurs (29.08.2025)25,40
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch24,80
- Vortag-Tief24,80
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINUS92337F1075
- WKNA1W7EA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.525,52 Mio. EUR
- Aktienanzahl20,69 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92337F1075%2Fveracyte-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Veracyte Inc.","params":{"isin":"US92337F1075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}