Village Super Market, Inc.
Registered Shares DL oN
ISIN: US9271074091WKN: 923152Währung: EUR
36,20 EUR
-3,72 %
-1,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9271074091%2Fvillage-super-market-inc%2F"},"main_instrument":{"label":"Village Super Market, Inc.","params":{"isin":"US9271074091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,20EUR | 18.09. | ||
| Quotrix | 38,40EUR | 18.09. | ||
| Düsseldorf | 38,20EUR | 18.09. | ||
| Frankfurt | 36,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +2,26 | +10,37 | +74,04 | ||
| Volatilität [%] | 41,16 | 37,32 | 44,78 | 40,38 | 35,89 | |
| Sharpe-Ratio | -1,225 | 0,1255 | 0,2819 | 0,4037 | 0,6418 | |
| Hoch | 38,40 | 38,40 | 41,00 | 41,00 | 41,00 | |
| Tief | 35,00 | 34,00 | 31,60 | 25,80 | 10,40 | |
| Hist. Kurs | 36,60 | 36,20 | 35,40 | 32,80 | 20,80 | |
| ∅-Preis | 37,23 | 36,71 | 36,49 | 33,51 | 29,52 | |
| ∅-Volumen | 39,43 | 40,04 | 44,80 | |||
| Max. Verlust [%] | -4,233 | -7,487 | -19,60 | -19,60 | -23,56 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 81 | 99 | 232 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 113 | 146 | 336 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Village Super Market, Inc. bisher 0,8691€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8691 | 1,0000 | 4,35 % | 02.07.2026 | ||
| 2024 | 0,8953 | 1,0000 | 4,48 % | 02.10.2025 | ||
| 2023 | 0,9178 | 1,0000 | 4,59 % | 03.10.2024 | ||
| 2022 | 0,9329 | 1,0000 | 4,66 % | 04.10.2023 | ||
| 2021 | 0,9485 | 1,0000 | 4,74 % | 05.10.2022 |
Quotes
- Geld (18.09.)36,20
- Brief (18.09.)40,80
- Spread (in %)4,600 (12,71 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,60
- Tagestief36,20
- Kurs (18.09.2026)36,20
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch38,20
- Vortag-Tief36,20
- Vortag-Schlusskurs37,60
Stammdaten
- WertpapiertypAktie
- ISINUS9271074091
- WKN923152
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.501,21 Mio. EUR
- Aktienanzahl13,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9271074091%2Fvillage-super-market-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Village Super Market, Inc.","params":{"isin":"US9271074091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}