Village Super Market, Inc.
Registered Shares DL oN
ISIN: US9271074091WKN: 923152Symbol: VSUWährung: EUR
30,40 EUR
-1,30 %
-0,40
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9271074091%2Fvillage-super-market-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Village Super Market, Inc.","params":{"isin":"US9271074091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,60EUR | 29.08. | ||
| Quotrix | 31,00EUR | 29.08. | ||
| Düsseldorf | 30,60EUR | 29.08. | ||
| Frankfurt | 30,40EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +1,33 | +0,66 | +6,29 | +38,18 | |
| Volatilität [%] | 11,74 | 26,79 | 28,80 | 34,01 | 29,45 | |
| Sharpe-Ratio | -5,726 | 0,6150 | 0,1196 | 0,2880 | 0,4390 | |
| Hoch | 31,00 | 31,00 | 35,00 | 35,00 | 35,00 | |
| Tief | 30,40 | 28,60 | 28,60 | 26,00 | 18,80 | |
| Hist. Kurs | 30,80 | 30,00 | 30,20 | 28,60 | 22,00 | |
| ∅-Preis | 30,77 | 30,14 | 31,55 | 30,59 | 25,18 | |
| ∅-Volumen | 103,60 | 140,98 | 74,60 | |||
| Max. Verlust [%] | -1,935 | -4,667 | -18,29 | -18,29 | -19,01 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 104 | 104 | 246 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 149 | 149 | 350 |
Kennzahlen
Village Super Market, Inc. hat für das Geschäftsjahr 2024 bisher 0,8931€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Village Super Market, Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8931 | 1,0000 | 4,47 % | 03.07.2025 | ||
| 2023 | 0,9178 | 1,0000 | 4,59 % | 03.10.2024 | ||
| 2022 | 0,9329 | 1,0000 | 4,66 % | 04.10.2023 | ||
| 2021 | 0,9485 | 1,0000 | 4,74 % | 05.10.2022 | ||
| 2020 | 0,8446 | 1,0000 | 4,34 % | 06.10.2021 |
Quotes
- Geld (29.08.)30,80
- Brief (29.08.)31,00
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (29.08.2025)30,40
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,80
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINUS9271074091
- WKN923152
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.420,90 Mio. EUR
- Aktienanzahl13,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9271074091%2Fvillage-super-market-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Village Super Market, Inc.","params":{"isin":"US9271074091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}