Village Super Market, Inc.
Registered Shares DL oN
ISIN: US9271074091WKN: 923152Währung: EUR
35,00 EUR
-6,42 %
-2,40
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9271074091%2Fvillage-super-market-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Village Super Market, Inc.","params":{"isin":"US9271074091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,00EUR | 09:05 | ||
| Quotrix | 38,40EUR | 07:27 | ||
| Düsseldorf | 35,40EUR | 08:13 | ||
| Frankfurt | 37,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | +10,69 | +20,55 | +66,04 | ||
| Volatilität [%] | 16,07 | 26,37 | 44,03 | 39,30 | 35,62 | |
| Sharpe-Ratio | -4,234 | 2,789 | 0,9496 | 0,7934 | 0,6588 | |
| Hoch | 38,80 | 39,00 | 41,00 | 41,00 | 41,00 | |
| Tief | 35,20 | 35,00 | 27,40 | 25,80 | 10,40 | |
| Hist. Kurs | 37,80 | 35,20 | 31,80 | 29,20 | 21,20 | |
| ∅-Preis | 37,64 | 37,21 | 35,71 | 32,75 | 28,86 | |
| ∅-Volumen | 70,98 | 40,04 | 44,98 | |||
| Max. Verlust [%] | -1,579 | -5,181 | -19,60 | -20,36 | -23,56 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 47 | 110 | 232 | |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 67 | 161 | 336 |
Kennzahlen
Village Super Market, Inc. hat für das Geschäftsjahr 2025 bisher 0,8691€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8691 | 1,0000 | 4,35 % | 02.07.2026 | ||
| 2024 | 0,8953 | 1,0000 | 4,48 % | 02.10.2025 | ||
| 2023 | 0,9178 | 1,0000 | 4,59 % | 03.10.2024 | ||
| 2022 | 0,9329 | 1,0000 | 4,66 % | 04.10.2023 | ||
| 2021 | 0,9485 | 1,0000 | 4,74 % | 05.10.2022 |
Quotes
- Geld (09:11)35,20
- Brief (09:11)41,80
- Spread (in %)6,600 (18,75 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief35,00
- Kurs (09:05)35,00
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch38,60
- Vortag-Tief36,80
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINUS9271074091
- WKN923152
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.484,59 Mio. EUR
- Aktienanzahl13,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9271074091%2Fvillage-super-market-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Village Super Market, Inc.","params":{"isin":"US9271074091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}