Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	221,50EUR	30.04.	368	81.512,00
Frankfurt	218,30EUR	30.04.	223	48.680,90
L&S	230,30EUR	30.04.	28	6.448,40
Quotrix	222,30EUR	30.04.	2	444,60
Stuttgart	227,60EUR	30.04.
Düsseldorf	223,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,24	+61,27	+176,81	+528,01	+470,88	+189,54
Volatilität [%]	69,82	74,59	79,98	68,32	70,90	66,76
Sharpe-Ratio	-3,726	8,640	3,006	2,939	1,105	0,6175
Hoch	240,50	249,10	249,10	249,10	249,10	249,10
Tief	200,10	127,20	69,64	34,99	29,73	29,73
Hist. Kurs	231,30	137,35	80,02	35,27	38,80	76,50
∅-Preis	222,48	183,58	128,13	83,99	56,58	63,64
∅-Volumen	125,51 Tsd.	108,18 Tsd.	85,60 Tsd.	43,00 Tsd.	18,52 Tsd.	13,60 Tsd.
Max. Verlust [%]	-8,128	-8,128	-29,32	-29,32	-65,63	-79,35
Max. Verlustperiode (Handelstage)	4	4	31	41	610	1.060
Max. Verlustperiode (Kalendertage)	6	6	45	57	875	1.524

Quotes

Geld (30.04.)228,60
Brief (30.04.)230,50
Spread (in %)1,900 (0,83 %)
Geld Stk.26
Brief Stk.26

Kursdaten

Eröffnungskurs223,20
Tageshoch224,60
Tagestief217,80
Kurs (30.04.2026)221,50
Umsatz EUR81.512,00
Gehand. Stk.368

Kursdaten Vortag

Vortag-Eröffnung217,50
Vortag-Hoch218,90
Vortag-Tief200,10
Vortag-Schlusskurs218,80

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.5,93 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}