Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,05EUR	10:13	123	18.579,15
L&S	151,05EUR	10:26	11	1.661,55
Düsseldorf	150,70EUR	09:30	10	1.507,00
Quotrix	152,60EUR	07:27
Stuttgart	151,30EUR	09:16
Frankfurt	145,50EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,96	+15,84	+249,41	+209,91	+277,63	+82,12
Volatilität [%]	75,96	82,64	75,31	62,66	68,45	65,56
Sharpe-Ratio	3,831	2,496	3,608	2,026	0,9205	0,4751
Hoch	154,20	178,60	178,60	178,60	178,60	178,60
Tief	134,10	108,80	41,50	34,99	29,73	29,73
Hist. Kurs	142,55	130,40	43,23	48,74	40,00	82,94
∅-Preis	148,06	152,13	96,68	67,89	51,13	60,90
∅-Volumen	43,81 Tsd.	69,77 Tsd.	64,36 Tsd.	32,22 Tsd.	15,23 Tsd.	11,58 Tsd.
Max. Verlust [%]	-5,804	-20,90	-20,90	-31,40	-65,63	-79,35
Max. Verlustperiode (Handelstage)	2	9	20	146	610	1.060
Max. Verlustperiode (Kalendertage)	2	11	28	209	875	1.524

Quotes

Geld (10:26)151,05
Brief (10:26)151,95
Spread (in %)0,9000 (0,60 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs152,00
Tageshoch152,45
Tagestief151,00
Kurs (10:13)151,05
Umsatz EUR18.579,15
Gehand. Stk.123

Kursdaten Vortag

Vortag-Eröffnung146,25
Vortag-Hoch148,75
Vortag-Tief146,25
Vortag-Schlusskurs148,75

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,04 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}