Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	266,70EUR	12.06.	487	129.882,90
L&S	262,40EUR	12.06.	43	11.283,20
Xetra	255,00EUR	12.06.	38	9.690,00
Stuttgart	252,90EUR	12.06.	14	3.540,60
Quotrix	266,20EUR	12.06.	13	3.460,60
Düsseldorf	265,40EUR	12.06.
Frankfurt	256,00EUR	12.06.
Hamburg	260,20EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,06	+0,26	+220,01	+615,59	+380,54	+239,75
Volatilität [%]	87,98	112,35	96,04	78,44	73,39	67,96
Sharpe-Ratio	8,296	0,5430	2,931	2,818	1,018	0,6592
Hoch	268,10	308,00	308,00	308,00	308,00	308,00
Tief	225,30	200,40	77,36	37,20	29,73	29,73
Hist. Kurs	231,80	266,00	83,34	37,27	55,50	78,50
∅-Preis	245,25	254,31	169,70	109,20	64,59	67,95
∅-Volumen	300,63 Tsd.	285,22 Tsd.	154,64 Tsd.	87,36 Tsd.	32,30 Tsd.	22,19 Tsd.
Max. Verlust [%]	-5,472	-23,04	-29,32	-29,32	-65,63	-79,35
Max. Verlustperiode (Handelstage)	1	12	31	41	610	1.060
Max. Verlustperiode (Kalendertage)	1	16	45	57	875	1.524

Quotes

Geld (12.06.)262,20
Brief (12.06.)264,40
Spread (in %)2,200 (0,84 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs261,70
Tageshoch268,10
Tagestief260,00
Kurs (12.06.2026)266,70
Umsatz EUR129.882,90
Gehand. Stk.487

Kursdaten Vortag

Vortag-Eröffnung240,20
Vortag-Hoch259,30
Vortag-Tief239,50
Vortag-Schlusskurs257,10

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.7,14 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}