Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,35EUR	29.10.	151	26.779,85
Frankfurt	177,15EUR	29.10.	80	14.172,00
L&S	184,45EUR	29.10.	4	737,80
Quotrix	182,75EUR	29.10.	3	548,25
Stuttgart	184,60EUR	29.10.
Düsseldorf	182,50EUR	29.10.
Hamburg	183,65EUR	29.10.
Hannover	183,65EUR	29.10.
Xetra	188,35EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,48	-28,53	-16,59	+136,05	+378,40
Volatilität [%]	63,90	106,09	103,77	98,52	75,77
Sharpe-Ratio	17,22	-2,986	0,2147	1,382	1,057
Hoch	197,35	290,60	332,10	332,10	332,10
Tief	155,70	155,70	151,25	72,24	29,52
Hist. Kurs	158,25	255,70	219,10	77,42	38,20
∅-Preis	171,51	218,65	220,56	174,13	84,76
∅-Volumen	2,98 Tsd.	5,95 Tsd.	4,01 Tsd.	2,43 Tsd.	918,64
Max. Verlust [%]		-43,30	-53,99	-53,99	-53,99
Max. Verlustperiode (Handelstage)		20	86	86	170
Max. Verlustperiode (Kalendertage)		28	120	120	244

Quotes

Geld (29.10.)174,75
Brief (29.10.)179,05
Spread (in %)4,300 (2,46 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs186,40
Tageshoch186,40
Tagestief182,30
Kurs (29.10.2026)182,75
Umsatz EUR548,25
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung191,55
Vortag-Hoch197,35
Vortag-Tief189,00
Vortag-Schlusskurs189,00

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,89 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}