Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,80EUR	21:27	100	16.380,00
Xetra	159,55EUR	17:35	33	5.265,15
Stuttgart	160,10EUR	21:32	30	4.803,00
L&S	159,45EUR	22:59
Quotrix	169,15EUR	07:27
Düsseldorf	160,25EUR	19:30
Frankfurt	166,00EUR	08:01
Hamburg	163,25EUR	08:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,57	-15,76	+16,21	+288,94	+199,38
Volatilität [%]	52,93	71,58	103,44	95,69	75,13
Sharpe-Ratio	-6,134	-4,634	0,5988	1,772	0,7989
Hoch	169,15	217,60	332,10	332,10	332,10
Tief	153,35	151,25	124,85	41,32	29,52
Hist. Kurs	161,75	200,80	145,55	43,49	56,50
∅-Preis	159,22	170,78	208,82	152,30	77,81
∅-Volumen	2,10 Tsd.	1,07 Tsd.	2,97 Tsd.	1,82 Tsd.	727,02
Max. Verlust [%]	-7,481	-27,53	-53,99	-53,99	-53,99
Max. Verlustperiode (Handelstage)	3	17	53	53	290
Max. Verlustperiode (Kalendertage)	3	23	73	73	423

Quotes

Geld (22:41)158,75
Brief (22:41)161,15
Spread (in %)2,400 (1,51 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs169,15
Tageshoch169,15
Tagestief169,15
Kurs (07:27)169,15

Kursdaten Vortag

Vortag-Eröffnung153,45
Vortag-Hoch153,45
Vortag-Tief153,45
Vortag-Schlusskurs153,45

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,53 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}