Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	282,30EUR	10:53	38	10.727,40
L&S	276,30EUR	11:00
Quotrix	278,30EUR	07:27
Stuttgart	275,70EUR	10:02
Düsseldorf	275,20EUR	09:30
Hamburg	275,50EUR	08:18
Xetra	271,20EUR	15.06.	479	129.904,80
Frankfurt	279,40EUR	15.06.	116	32.410,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,74	+13,82	+245,03	+634,49	+440,39
Volatilität [%]	72,33	120,98	109,07	86,68	75,34
Sharpe-Ratio	9,219	1,918	2,883	2,710	1,080
Hoch	278,60	300,30	300,30	300,30	300,30
Tief	240,30	202,30	80,54	37,89	29,52
Hist. Kurs	251,30	244,50	80,66	37,89	51,50
∅-Preis	257,38	256,10	171,47	110,60	65,22
∅-Volumen	6,69 Tsd.	5,94 Tsd.	1,82 Tsd.	1,02 Tsd.	461,85
Max. Verlust [%]	-3,860	-20,75	-29,64	-29,64	-66,07
Max. Verlustperiode (Handelstage)	2	10	31	38	600
Max. Verlustperiode (Kalendertage)	2	17	45	56	875

Quotes

Geld (11:00)278,10
Brief (11:00)282,20
Spread (in %)4,100 (1,47 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs278,30
Tageshoch278,30
Tagestief278,30
Kurs (07:27)278,30

Kursdaten Vortag

Vortag-Eröffnung266,60
Vortag-Hoch278,60
Vortag-Tief266,60
Vortag-Schlusskurs278,60

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.7,45 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}