Vicor Corp.
Registered Shares DL -,01
ISIN: US9258151029WKN: 881341Währung: EUR
44,61 EUR
+1,48 %
+0,65
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,45EUR | 29.08. | ||
| Quotrix | 44,61EUR | 29.08. | ||
| Stuttgart | 44,28EUR | 29.08. | ||
| Düsseldorf | 43,63EUR | 29.08. | ||
| Frankfurt | 44,23EUR | 29.08. | ||
| Berlin | 43,82EUR | 29.08. | ||
| Tradegate | 40,41EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,78 | +12,48 | -24,82 | +27,53 | ||
| Volatilität [%] | 58,80 | 46,10 | 65,84 | 67,04 | ||
| Sharpe-Ratio | 10,83 | 3,195 | -0,6009 | 0,6745 | ||
| Hoch | 44,61 | 44,61 | 60,94 | 62,04 | ||
| Tief | 40,27 | 38,04 | 34,85 | 31,20 | ||
| Hist. Kurs | 40,27 | 39,66 | 59,34 | 34,98 | ||
| ∅-Preis | 43,35 | 40,91 | 41,85 | 43,71 | ||
| ∅-Volumen | 90,63 | |||||
| Max. Verlust [%] | -0,9017 | -6,259 | -42,81 | -43,83 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 122 | 124 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 179 | 183 |
Kursdaten
- Eröffnungskurs44,61
- Tageshoch44,61
- Tagestief44,61
- Kurs (29.08.2025)44,61
Kursdaten Vortag
- Vortag-Eröffnung43,96
- Vortag-Hoch43,96
- Vortag-Tief43,96
- Vortag-Schlusskurs43,96
Stammdaten
- WertpapiertypAktie
- ISINUS9258151029
- WKN881341
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.1,19 Mrd. EUR
- Aktienanzahl26,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}