Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	170,30EUR	17.03.	300	51.090,00
L&S	172,05EUR	17.03.	234	40.259,70
Tradegate	166,30EUR	17.03.	93	15.465,90
Quotrix	165,10EUR	17.03.	3	495,30
Düsseldorf	164,65EUR	17.03.
Frankfurt	160,70EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,10	+26,27	+276,00	+236,66	+308,66
Volatilität [%]	68,69	134,89	87,81	74,84	69,59
Sharpe-Ratio	1,844	2,098	3,246	1,861	0,9379
Hoch	165,10	177,45	177,45	177,45	177,45
Tief	145,55	113,95	41,32	34,85	29,52
Hist. Kurs	149,95	130,75	43,91	49,04	40,40
∅-Preis	151,03	152,75	97,01	68,87	51,65
∅-Volumen	122,52	307,81	660,78	333,36	270,79
Max. Verlust [%]	-5,333	-21,89	-21,89	-31,91	-66,07
Max. Verlustperiode (Handelstage)	2	9	22	139	600
Max. Verlustperiode (Kalendertage)	4	13	32	205	875

Quotes

Geld (17.03.)171,70
Brief (17.03.)172,60
Spread (in %)0,9000 (0,52 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs162,55
Tageshoch165,10
Tagestief162,55
Kurs (17.03.2026)165,10
Umsatz EUR495,30
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung152,60
Vortag-Hoch152,60
Vortag-Tief152,60
Vortag-Schlusskurs152,60

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,42 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}