Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,28EUR	21:21	204	17.397,12
Frankfurt	83,68EUR	13:11	11	920,48
L&S	84,14EUR	22:51	5	420,70
Quotrix	83,26EUR	07:27
Stuttgart	82,66EUR	07:55
Düsseldorf	82,74EUR	19:30
Berlin	83,38EUR	20:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,39	+12,07	+113,77	+57,57	+66,61	+19,01
Volatilität [%]	8,483	41,50	69,92	74,11	69,64	65,10
Sharpe-Ratio	52,39	3,091	2,241	0,9144	0,5380	0,3386
Hoch	85,26	87,24	87,24	87,24	89,00	145,00
Tief	73,90	69,60	35,88	27,21	27,21	27,21
Hist. Kurs	76,92	75,08	39,36	53,40	50,50	70,70
∅-Preis	79,44	76,72	50,61	48,34	44,81	58,53
∅-Volumen	15,15	3,21 Tsd.	941,80	720,27	662,97	792,80
Max. Verlust [%]		-11,31	-24,97	-42,64	-67,37	-80,24
Max. Verlustperiode (Handelstage)		16	61	166	602	1.035
Max. Verlustperiode (Kalendertage)		22	85	237	862	1.479

Quotes

Geld (23:00)84,14
Brief (23:00)85,50
Spread (in %)1,360 (1,62 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs82,58
Tageshoch85,26
Tagestief82,26
Kurs (22:51)84,14
Umsatz EUR420,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung80,64
Vortag-Hoch83,76
Vortag-Tief78,72
Vortag-Schlusskurs82,48

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.2,25 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}