Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,00EUR	21:25	308	48.664,00
L&S	158,20EUR	23:00
Quotrix	157,00EUR	07:27
Stuttgart	157,50EUR	21:56
Düsseldorf	157,25EUR	19:30
Frankfurt	155,90EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,45	+4,77	+253,36	+290,91	+285,85	+124,40
Volatilität [%]	62,48	100,99	88,80	75,04	72,25	67,81
Sharpe-Ratio	15,84	1,110	3,237	2,119	0,9192	0,5372
Hoch	160,85	173,85	178,75	178,75	178,75	178,75
Tief	123,05	120,05	41,49	27,21	27,21	27,21
Hist. Kurs	134,70	151,00	44,77	40,47	41,00	70,50
∅-Preis	149,07	149,37	112,41	75,69	53,68	62,14
∅-Volumen	8,16 Tsd.	11,49 Tsd.	5,00 Tsd.	2,65 Tsd.	1,21 Tsd.	1,16 Tsd.
Max. Verlust [%]		-26,07	-28,44	-28,44	-67,37	-80,24
Max. Verlustperiode (Handelstage)		16	27	61	611	1.067
Max. Verlustperiode (Kalendertage)		24	39	85	875	1.532

Quotes

Geld (23:00)158,20
Brief (23:00)158,50
Spread (in %)0,3000 (0,19 %)
Geld Stk.32
Brief Stk.32

Kursdaten

Eröffnungskurs157,70
Tageshoch160,85
Tagestief153,05
Kurs (23:00)158,20

Kursdaten Vortag

Vortag-Eröffnung157,95
Vortag-Hoch159,15
Vortag-Tief153,10
Vortag-Schlusskurs158,15

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,24 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}