Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,35EUR	29.10.	151	26.779,85
Frankfurt	177,15EUR	29.10.	80	14.172,00
L&S	184,45EUR	29.10.	4	737,80
Quotrix	182,75EUR	29.10.	3	548,25
Stuttgart	184,60EUR	29.10.
Düsseldorf	182,50EUR	29.10.
Hamburg	183,65EUR	29.10.
Hannover	183,65EUR	29.10.
Xetra	188,35EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,32	-27,89	-16,04	+135,69	+385,39	+42,98
Volatilität [%]	91,38	113,81	106,85	94,88	75,79	75,42
Sharpe-Ratio	13,24	-2,436	0,2855	1,397	1,053	0,4527
Hoch	198,30	295,80	334,40	334,40	334,40	334,40
Tief	149,80	149,80	147,75	69,60	27,21	27,21
Hist. Kurs	159,95	255,80	219,70	78,26	38,00	129,00
∅-Preis	175,31	218,27	221,52	174,96	84,69	76,27
∅-Volumen	674,22	23,37 Tsd.	29,64 Tsd.	17,74 Tsd.	6,08 Tsd.	4,13 Tsd.
Max. Verlust [%]	-1,688	-43,07	-54,00	-54,00	-54,00	-80,24
Max. Verlustperiode (Handelstage)	1	18	86	86	171	1.067
Max. Verlustperiode (Kalendertage)	1	26	120	120	244	1.532

Quotes

Geld (29.10.)184,45
Brief (29.10.)185,20
Spread (in %)0,7500 (0,41 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs193,85
Tageshoch193,85
Tagestief171,45
Kurs (29.10.2026)184,45
Umsatz EUR737,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung190,55
Vortag-Hoch198,30
Vortag-Tief183,85
Vortag-Schlusskurs193,85

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,94 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}