Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	170,30EUR	17.03.	300	51.090,00
L&S	172,05EUR	17.03.	234	40.259,70
Tradegate	166,30EUR	17.03.	93	15.465,90
Quotrix	165,10EUR	17.03.	3	495,30
Düsseldorf	164,65EUR	17.03.
Frankfurt	160,70EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,94	+30,64	+292,18	+241,50	+350,39	+124,02
Volatilität [%]	84,67	119,97	83,66	74,05	70,89	67,03
Sharpe-Ratio	5,317	2,756	3,434	1,858	0,9625	0,5167
Hoch	172,05	178,75	178,75	178,75	178,75	178,75
Tief	140,90	106,05	40,44	27,21	27,21	27,21
Hist. Kurs	151,00	131,70	43,87	50,38	38,20	76,80
∅-Preis	152,69	153,77	97,39	68,51	51,26	61,12
∅-Volumen	774,49	4,98 Tsd.	3,22 Tsd.	1,78 Tsd.	927,19	991,28
Max. Verlust [%]	-5,669	-21,46	-21,46	-31,08	-67,37	-80,24
Max. Verlustperiode (Handelstage)	2	10	21	144	611	1.067
Max. Verlustperiode (Kalendertage)	2	14	29	205	875	1.532

Quotes

Geld (17.03.)172,05
Brief (17.03.)172,40
Spread (in %)0,3500 (0,20 %)
Geld Stk.31
Brief Stk.31

Kursdaten

Eröffnungskurs155,25
Tageshoch172,05
Tagestief155,15
Kurs (17.03.2026)172,05
Umsatz EUR40.259,70
Gehand. Stk.234

Kursdaten Vortag

Vortag-Eröffnung151,80
Vortag-Hoch164,35
Vortag-Tief150,15
Vortag-Schlusskurs161,50

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,61 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}