Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,00EUR	16:19	2.157	392.574,00
Xetra	182,35EUR	16:41	202	36.834,70
L&S	182,60EUR	17:23	57	10.408,20
Quotrix	187,70EUR	15:20	20	3.754,00
Stuttgart	182,40EUR	16:49
Düsseldorf	182,70EUR	16:30
Frankfurt	188,55EUR	08:16
Hamburg	185,85EUR	08:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	-40,62	+37,66	+365,58	+120,00	+90,21
Volatilität [%]	144,28	117,71	107,43	90,16	73,70	72,52
Sharpe-Ratio	-0,5657	-4,955	1,080	2,073	0,6874	0,5009
Hoch	203,80	332,50	334,40	334,40	334,40	334,40
Tief	155,80	155,80	106,05	35,88	27,21	27,21
Hist. Kurs	185,40	307,50	132,65	39,22	83,00	96,00
∅-Preis	175,00	216,35	203,01	136,79	73,11	71,97
∅-Volumen	19,96 Tsd.	36,52 Tsd.	19,82 Tsd.	10,93 Tsd.	3,94 Tsd.	2,83 Tsd.
Max. Verlust [%]	-14,13	-48,23	-52,08	-52,08	-66,40	-80,24
Max. Verlustperiode (Handelstage)	4	21	31	31	599	1.067
Max. Verlustperiode (Kalendertage)	6	29	45	45	857	1.532

Quotes

Geld (17:24)182,60
Brief (17:24)184,35
Spread (in %)1,750 (0,96 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs180,70
Tageshoch193,25
Tagestief179,40
Kurs (17:23)182,60
Umsatz EUR10.408,20
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung159,20
Vortag-Hoch180,65
Vortag-Tief155,80
Vortag-Schlusskurs180,65

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,89 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}