Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	221,50EUR	30.04.	368	81.512,00
Frankfurt	218,30EUR	30.04.	223	48.680,90
L&S	230,30EUR	30.04.	28	6.448,40
Quotrix	222,30EUR	30.04.	2	444,60
Stuttgart	227,60EUR	30.04.
Düsseldorf	223,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+69,65	+194,13	+555,19	+506,05	+201,05
Volatilität [%]	93,32	70,13	80,66	74,15	72,70	68,24
Sharpe-Ratio	-0,9595	10,21	3,117	2,777	1,112	0,6210
Hoch	241,30	248,30	248,30	248,30	248,30	248,30
Tief	199,80	123,05	69,60	34,18	27,21	27,21
Hist. Kurs	234,70	135,75	78,30	35,15	38,00	76,50
∅-Preis	225,40	185,06	128,13	84,08	56,60	63,57
∅-Volumen	4,49 Tsd.	5,17 Tsd.	5,22 Tsd.	2,87 Tsd.	1,29 Tsd.	1,20 Tsd.
Max. Verlust [%]	-9,629	-9,629	-28,44	-28,44	-67,37	-80,24
Max. Verlustperiode (Handelstage)	4	4	31	61	611	1.067
Max. Verlustperiode (Kalendertage)	6	6	45	85	875	1.532

Quotes

Geld (30.04.)230,30
Brief (30.04.)230,70
Spread (in %)0,4000 (0,17 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs219,70
Tageshoch230,30
Tagestief215,10
Kurs (30.04.2026)230,30
Umsatz EUR6.448,40
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung211,80
Vortag-Hoch220,20
Vortag-Tief199,80
Vortag-Schlusskurs219,70

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.6,17 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}