Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	41,00EUR	11:06	30	1.230,00
Quotrix	40,72EUR	07:27
Stuttgart	39,78EUR	08:03
Düsseldorf	39,72EUR	09:31
Berlin	41,10EUR	11:00
Frankfurt	41,90EUR	08:18
Tradegate	37,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	-6,99	-2,45	+36,67	-27,43	-15,20
Volatilität [%]	86,73	82,16	79,68	64,69	67,94	61,96
Sharpe-Ratio	-0,2380	-0,5096	0,3446	0,7947	0,1633	0,2288
Hoch	45,94	46,79	62,32	62,32	89,00	145,00
Tief	27,21	27,21	27,21	27,21	27,21	27,21
Hist. Kurs	41,91	44,08	42,03	30,00	56,50	48,35
∅-Preis	43,43	41,90	48,74	40,95	46,95	60,50
∅-Volumen	177,42	51,90	126,39	153,30	503,99	757,97
Max. Verlust [%]	-7,184	-14,20	-37,88	-37,88	-67,37	-80,24
Max. Verlustperiode (Handelstage)	1	12	46	57	445	878
Max. Verlustperiode (Kalendertage)	1	20	71	79	642	1.259

Quotes

Geld (11:27)41,00
Brief (11:27)42,99
Spread (in %)1,990 (4,85 %)
Geld Stk.286
Brief Stk.286

Kursdaten

Eröffnungskurs41,60
Tageshoch41,83
Tagestief39,72
Kurs (11:06)41,00
Umsatz EUR1.230,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung44,82
Vortag-Hoch45,78
Vortag-Tief27,21
Vortag-Schlusskurs41,60

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.1,10 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}