Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,00EUR	23.01.	815	106.765,00
Frankfurt	143,00EUR	23.01.	100	14.300,00
L&S	128,80EUR	23.01.	43	5.538,40
Stuttgart	130,00EUR	23.01.	25	3.250,00
Quotrix	142,35EUR	23.01.
Düsseldorf	130,35EUR	23.01.
Berlin	95,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+37,40	+224,27	+137,64	+99,69	+60,16
Volatilität [%]	96,87	74,26	67,42	75,24	70,47	65,58
Sharpe-Ratio	0,5530	6,205	3,579	1,468	0,6300	0,4333
Hoch	145,05	145,05	145,05	145,05	145,05	145,05
Tief	119,65	89,02	35,88	27,21	27,21	27,21
Hist. Kurs	128,35	93,74	39,72	54,20	64,50	80,42
∅-Preis	132,69	118,65	66,69	55,09	46,91	59,25
∅-Volumen	4,96 Tsd.	5,88 Tsd.	1,88 Tsd.	1,18 Tsd.	799,89	870,04
Max. Verlust [%]	-8,685	-8,685	-11,53	-42,64	-67,37	-80,24
Max. Verlustperiode (Handelstage)	1	2	21	166	611	1.065
Max. Verlustperiode (Kalendertage)	3	4	29	237	875	1.528

Quotes

Geld (23.01.)128,80
Brief (23.01.)130,60
Spread (in %)1,800 (1,40 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs141,05
Tageshoch143,50
Tagestief128,70
Kurs (23.01.2026)128,80
Umsatz EUR5.538,40
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung137,65
Vortag-Hoch145,05
Vortag-Tief136,50
Vortag-Schlusskurs141,05

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,45 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}