Vicor Corp.
Registered Shares DL -,01
ISIN: US9258151029WKN: 881341Symbol: VCVWährung: EUR
82,74 EUR
-0,60 %
-0,50
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,28EUR | 21:21 | 204 | 17.397,12 |
| Frankfurt | 83,68EUR | 13:11 | 11 | 920,48 |
| L&S | 84,14EUR | 22:51 | 5 | 420,70 |
| Quotrix | 83,26EUR | 07:27 | ||
| Stuttgart | 82,66EUR | 07:55 | ||
| Düsseldorf | 82,74EUR | 19:30 | ||
| Berlin | 83,38EUR | 20:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,76 | +14,66 | +109,57 | +54,25 | ||
| Volatilität [%] | 12,55 | 55,59 | 67,14 | 73,38 | ||
| Sharpe-Ratio | 35,28 | 3,402 | 2,358 | 0,9296 | ||
| Hoch | 83,24 | 86,08 | 86,08 | 86,08 | ||
| Tief | 75,34 | 70,82 | 36,59 | 34,31 | ||
| Hist. Kurs | 77,50 | 72,16 | 39,48 | 53,64 | ||
| ∅-Preis | 80,19 | 77,05 | 50,66 | 48,46 | ||
| ∅-Volumen | 148,00 | 23,73 | 12,28 | |||
| Max. Verlust [%] | -9,757 | -15,04 | -44,04 | |||
| Max. Verlustperiode (Handelstage) | 15 | 40 | 166 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 56 | 237 |
Kursdaten
- Eröffnungskurs82,46
- Tageshoch83,14
- Tagestief82,46
- Kurs (19:30)82,74
Kursdaten Vortag
- Vortag-Eröffnung80,58
- Vortag-Hoch83,24
- Vortag-Tief80,22
- Vortag-Schlusskurs83,24
Stammdaten
- WertpapiertypAktie
- ISINUS9258151029
- WKN881341
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.2,22 Mrd. EUR
- Aktienanzahl26,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}