Vicor Corp.
Registered Shares DL -,01
ISIN: US9258151029WKN: 881341Symbol: VCVWährung: EUR
44,10 EUR
+0,59 %
+0,26
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 39,83EUR | 08:10 | ||
| Quotrix | 40,72EUR | 07:27 | ||
| Stuttgart | 45,25EUR | 29.04. | ||
| Düsseldorf | 44,10EUR | 29.04. | ||
| Berlin | 45,75EUR | 29.04. | ||
| Frankfurt | 45,01EUR | 29.04. | ||
| Tradegate | 37,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +0,23 | +2,58 | +43,09 | ||
| Volatilität [%] | 41,97 | 72,70 | 75,81 | 61,72 | ||
| Sharpe-Ratio | 3,859 | 0,3590 | 0,4191 | 0,8499 | ||
| Hoch | 45,14 | 46,41 | 61,88 | 61,88 | ||
| Tief | 41,31 | 35,62 | 35,62 | 29,50 | ||
| Hist. Kurs | 43,01 | 44,00 | 42,99 | 30,82 | ||
| ∅-Preis | 44,12 | 41,95 | 48,91 | 41,18 | ||
| ∅-Volumen | 7,435 | |||||
| Max. Verlust [%] | -2,880 | -16,95 | -39,80 | -39,80 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 46 | 58 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 71 | 82 |
Quotes
- Geld (07:55)39,60
- Brief (07:55)41,92
- Spread (in %)2,320 (5,86 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs44,78
- Tageshoch44,87
- Tagestief43,93
- Kurs (29.04.2025)44,10
Kursdaten Vortag
- Vortag-Eröffnung44,58
- Vortag-Hoch45,06
- Vortag-Tief43,84
- Vortag-Schlusskurs43,84
Stammdaten
- WertpapiertypAktie
- ISINUS9258151029
- WKN881341
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl26,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}