Vicor Corp.
Registered Shares DL -,01
ISIN: US9258151029WKN: 881341Symbol: VCVWährung: EUR
130,35 EUR
-9,23 %
-13,25
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,00EUR | 23.01. | 815 | 106.765,00 |
| Frankfurt | 143,00EUR | 23.01. | 100 | 14.300,00 |
| L&S | 128,80EUR | 23.01. | 43 | 5.538,40 |
| Stuttgart | 130,00EUR | 23.01. | 25 | 3.250,00 |
| Quotrix | 142,35EUR | 23.01. | ||
| Düsseldorf | 130,35EUR | 23.01. | ||
| Berlin | 95,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +43,72 | +224,82 | +140,85 | ||
| Volatilität [%] | 111,00 | 83,01 | 68,45 | 75,16 | ||
| Sharpe-Ratio | 0,6212 | 6,381 | 3,606 | 1,502 | ||
| Hoch | 143,60 | 143,60 | 143,60 | 143,60 | ||
| Tief | 122,30 | 89,38 | 36,59 | 34,31 | ||
| Hist. Kurs | 129,80 | 90,70 | 40,13 | 54,12 | ||
| ∅-Preis | 132,30 | 118,37 | 66,74 | 55,12 | ||
| ∅-Volumen | 418,42 | 87,07 | 43,71 | |||
| Max. Verlust [%] | -9,227 | -9,227 | -11,50 | -44,04 | ||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 20 | 166 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 28 | 237 |
Kursdaten
- Eröffnungskurs140,90
- Tageshoch140,90
- Tagestief130,35
- Kurs (23.01.2026)130,35
Kursdaten Vortag
- Vortag-Eröffnung137,55
- Vortag-Hoch143,60
- Vortag-Tief137,55
- Vortag-Schlusskurs143,60
Stammdaten
- WertpapiertypAktie
- ISINUS9258151029
- WKN881341
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.3,49 Mrd. EUR
- Aktienanzahl26,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}