Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	221,50EUR	30.04.	368	81.512,00
Frankfurt	218,30EUR	30.04.	223	48.680,90
L&S	230,30EUR	30.04.	28	6.448,40
Quotrix	222,30EUR	30.04.	2	444,60
Stuttgart	227,60EUR	30.04.
Düsseldorf	223,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,70	+57,68	+181,18	+544,53	+484,29
Volatilität [%]	105,21	85,11	80,76	72,20	71,95
Sharpe-Ratio	-1,280	7,357	3,010	2,842	1,113
Hoch	236,70	236,70	236,70	236,70	236,70
Tief	205,00	126,55	70,82	34,31	29,37
Hist. Kurs	229,40	141,55	79,38	34,63	38,20
∅-Preis	218,56	182,30	127,42	83,73	56,57
∅-Volumen			111,12	53,81	23,76
Max. Verlust [%]	-10,64	-10,64	-30,70	-30,70	-65,62
Max. Verlustperiode (Handelstage)	4	4	31	40	611
Max. Verlustperiode (Kalendertage)	6	6	45	56	875

Kursdaten

Eröffnungskurs219,40
Tageshoch223,20
Tagestief216,10
Kurs (30.04.2026)223,20

Kursdaten Vortag

Vortag-Eröffnung211,60
Vortag-Hoch212,80
Vortag-Tief207,40
Vortag-Schlusskurs210,00

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.5,98 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}