Vicor Corp.
Registered Shares DL -,01
ISIN: US9258151029WKN: 881341Symbol: VCVWährung: EUR
246,50 EUR
+6,53 %
+15,10
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,60EUR | 10.07. | 1.005 | 240.798,00 |
| Stuttgart | 239,00EUR | 10.07. | 792 | 189.288,00 |
| Xetra | 237,40EUR | 10.07. | 340 | 80.716,00 |
| L&S | 238,10EUR | 10.07. | 176 | 41.905,60 |
| Frankfurt | 235,70EUR | 10.07. | 15 | 3.535,50 |
| Quotrix | 242,00EUR | 10.07. | ||
| Düsseldorf | 239,90EUR | 10.07. | ||
| Hamburg | 246,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | +2,07 | ||||
| Volatilität [%] | 93,90 | 96,44 | ||||
| Sharpe-Ratio | -2,022 | 0,7056 | ||||
| Hoch | 257,60 | 328,70 | ||||
| Tief | 224,90 | 224,90 | ||||
| Hist. Kurs | 257,60 | 241,50 | ||||
| ∅-Preis | 243,40 | 276,34 | ||||
| ∅-Volumen | 2,06 Tsd. | 561,36 | ||||
| Max. Verlust [%] | -12,69 | -31,58 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 9 |
Kursdaten
- Eröffnungskurs246,50
- Tageshoch246,50
- Tagestief246,50
- Kurs (10.07.2026)246,50
Kursdaten Vortag
- Vortag-Eröffnung231,40
- Vortag-Hoch231,40
- Vortag-Tief231,40
- Vortag-Schlusskurs231,40
Stammdaten
- WertpapiertypAktie
- ISINUS9258151029
- WKN881341
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.6,60 Mrd. EUR
- Aktienanzahl26,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}