Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,80EUR	21:27	100	16.380,00
Xetra	159,55EUR	17:35	33	5.265,15
Stuttgart	160,10EUR	21:32	30	4.803,00
L&S	159,45EUR	22:59
Quotrix	169,15EUR	07:27
Düsseldorf	160,25EUR	19:30
Frankfurt	166,00EUR	08:01
Hamburg	163,25EUR	08:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	-21,06	+6,10	+270,77	+183,36	+49,63
Volatilität [%]	55,33	61,07	106,01	101,45	77,10	73,23
Sharpe-Ratio	-3,376	-5,328	0,5582	1,689	0,7802	0,4324
Hoch	166,65	214,50	333,10	333,10	333,10	333,10
Tief	150,40	149,50	120,90	40,81	29,50	29,50
Hist. Kurs	160,05	202,80	150,90	43,18	56,50	107,00
∅-Preis	158,02	169,80	208,24	152,19	77,48	73,89
∅-Volumen	8,13 Tsd.	9,27 Tsd.	37,79 Tsd.	24,58 Tsd.	8,26 Tsd.	5,12 Tsd.
Max. Verlust [%]	-6,920	-26,49	-54,16	-54,16	-54,16	-79,51
Max. Verlustperiode (Handelstage)	3	19	53	53	295	1.085
Max. Verlustperiode (Kalendertage)	3	25	73	73	423	1.558

Quotes

Geld (22:00)159,90
Brief (22:00)160,25
Spread (in %)0,3500 (0,22 %)
Geld Stk.63
Brief Stk.312

Kursdaten

Eröffnungskurs166,15
Tageshoch166,15
Tagestief156,20
Kurs (21:32)160,10
Umsatz EUR4.803,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung154,85
Vortag-Hoch155,95
Vortag-Tief154,10
Vortag-Schlusskurs155,15

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,29 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}