Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	170,30EUR	17.03.	300	51.090,00
L&S	172,05EUR	17.03.	234	40.259,70
Tradegate	166,30EUR	17.03.	93	15.465,90
Quotrix	165,10EUR	17.03.	3	495,30
Düsseldorf	164,65EUR	17.03.
Frankfurt	160,70EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,93	+29,31	+290,87	+248,90	+323,63	+115,24
Volatilität [%]	60,34	132,21	97,51	84,17	71,29	66,16
Sharpe-Ratio	7,400	2,598	3,007	1,728	0,9310	0,5029
Hoch	170,40	177,55	177,55	177,55	177,55	177,55
Tief	144,30	112,00	40,81	34,50	29,50	29,50
Hist. Kurs	150,80	131,70	43,57	48,81	40,20	79,12
∅-Preis	154,07	152,49	97,03	68,38	51,46	61,50
∅-Volumen	16,72 Tsd.	22,64 Tsd.	11,52 Tsd.	5,87 Tsd.	2,20 Tsd.	1,36 Tsd.
Max. Verlust [%]	-2,108	-21,60	-21,60	-30,13	-66,85	-79,51
Max. Verlustperiode (Handelstage)	2	10	23	82	613	1.085
Max. Verlustperiode (Kalendertage)	2	14	33	119	879	1.558

Quotes

Geld (17.03.)170,35
Brief (17.03.)170,85
Spread (in %)0,5000 (0,29 %)
Geld Stk.294
Brief Stk.292

Kursdaten

Eröffnungskurs159,05
Tageshoch170,40
Tagestief157,20
Kurs (17.03.2026)170,30
Umsatz EUR51.090,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung152,00
Vortag-Hoch161,85
Vortag-Tief150,95
Vortag-Schlusskurs161,85

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,56 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}