Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,00EUR	16:19	2.157	392.574,00
Xetra	182,35EUR	16:41	202	36.834,70
L&S	182,60EUR	17:23	57	10.408,20
Quotrix	187,70EUR	15:20	20	3.754,00
Stuttgart	182,40EUR	16:49
Düsseldorf	182,70EUR	16:30
Frankfurt	188,55EUR	08:16
Hamburg	185,85EUR	08:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-40,68	+37,14	+352,83	+112,09	+90,00
Volatilität [%]	86,10	122,50	113,65	99,08	76,17	72,35
Sharpe-Ratio	-6,634	-5,607	0,9419	1,844	0,6334	0,4772
Hoch	202,10	331,60	333,10	333,10	333,10	333,10
Tief	156,80	156,80	112,00	37,75	29,50	29,50
Hist. Kurs	184,05	307,50	133,00	40,28	86,00	96,00
∅-Preis	172,21	214,97	201,16	135,80	73,01	72,14
∅-Volumen	52,97 Tsd.	67,76 Tsd.	41,91 Tsd.	23,77 Tsd.	8,14 Tsd.	4,96 Tsd.
Max. Verlust [%]	-13,50	-48,23	-52,02	-52,02	-65,70	-79,51
Max. Verlustperiode (Handelstage)	4	21	31	31	610	1.085
Max. Verlustperiode (Kalendertage)	6	29	45	45	872	1.558

Quotes

Geld (17:03)183,50
Brief (17:03)184,75
Spread (in %)1,250 (0,68 %)
Geld Stk.109
Brief Stk.108

Kursdaten

Eröffnungskurs185,05
Tageshoch185,05
Tagestief182,30
Kurs (16:49)182,40

Kursdaten Vortag

Vortag-Eröffnung157,80
Vortag-Hoch168,55
Vortag-Tief157,15
Vortag-Schlusskurs167,30

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,88 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}