Vicor Corp.
Registered Shares DL -,01
ISIN: US9258151029WKN: 881341Währung: EUR
157,50 EUR
-0,35 %
-0,55
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,00EUR | 21:25 | 308 | 48.664,00 |
| L&S | 158,25EUR | 22:01 | ||
| Quotrix | 157,00EUR | 07:27 | ||
| Stuttgart | 157,50EUR | 21:56 | ||
| Düsseldorf | 157,25EUR | 19:30 | ||
| Frankfurt | 155,90EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,43 | +4,37 | +273,05 | +284,33 | +284,15 | +115,75 |
| Volatilität [%] | 55,08 | 111,54 | 104,20 | 85,24 | 72,94 | 67,18 |
| Sharpe-Ratio | 23,35 | 1,103 | 2,940 | 1,902 | 0,9096 | 0,5218 |
| Hoch | 160,45 | 172,70 | 177,55 | 177,55 | 177,55 | 177,55 |
| Tief | 126,05 | 120,90 | 42,22 | 34,50 | 29,50 | 29,50 |
| Hist. Kurs | 128,65 | 150,90 | 42,22 | 40,98 | 41,00 | 73,00 |
| ∅-Preis | 145,45 | 148,77 | 111,91 | 75,51 | 53,84 | 62,50 |
| ∅-Volumen | 46,52 Tsd. | 29,17 Tsd. | 15,75 Tsd. | 7,95 Tsd. | 2,87 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -27,28 | -30,25 | -30,25 | -66,85 | -79,51 | |
| Max. Verlustperiode (Handelstage) | 16 | 27 | 63 | 613 | 1.085 | |
| Max. Verlustperiode (Kalendertage) | 24 | 39 | 89 | 879 | 1.558 |
Quotes
- Geld (21:58)157,90
- Brief (21:58)158,80
- Spread (in %)0,9000 (0,57 %)
- Geld Stk.63
- Brief Stk.188
Kursdaten
- Eröffnungskurs156,30
- Tageshoch159,10
- Tagestief153,75
- Kurs (21:56)157,50
Kursdaten Vortag
- Vortag-Eröffnung155,90
- Vortag-Hoch158,50
- Vortag-Tief154,65
- Vortag-Schlusskurs158,05
Stammdaten
- WertpapiertypAktie
- ISINUS9258151029
- WKN881341
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.4,22 Mrd. EUR
- Aktienanzahl26,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}