Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,35EUR	29.10.	151	26.779,85
Frankfurt	177,15EUR	29.10.	80	14.172,00
L&S	184,45EUR	29.10.	4	737,80
Quotrix	182,75EUR	29.10.	3	548,25
Stuttgart	184,60EUR	29.10.
Düsseldorf	182,50EUR	29.10.
Hamburg	183,65EUR	29.10.
Hannover	183,65EUR	29.10.
Xetra	188,35EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,74	-30,61	-18,94	+126,10	+371,68	+34,36
Volatilität [%]	85,82	114,10	107,95	95,32	74,54	72,90
Sharpe-Ratio	11,19	-2,845	0,2304	1,357	1,051	0,4275
Hoch	196,00	291,20	334,60	334,60	334,60	334,60
Tief	152,45	152,45	146,70	69,64	29,73	29,73
Hist. Kurs	160,15	255,60	218,80	78,44	37,60	132,00
∅-Preis	174,04	217,80	221,35	174,91	84,60	76,53
∅-Volumen	57,70 Tsd.	121,62 Tsd.	194,93 Tsd.	140,82 Tsd.	48,58 Tsd.	32,83 Tsd.
Max. Verlust [%]	-1,584	-41,68	-54,80	-54,80	-54,80	-79,35
Max. Verlustperiode (Handelstage)	1	18	86	86	169	1.060
Max. Verlustperiode (Kalendertage)	1	26	120	120	243	1.524

Quotes

Geld (29.10.)177,35
Brief (29.10.)178,80
Spread (in %)1,450 (0,82 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs190,00
Tageshoch190,00
Tagestief175,95
Kurs (29.10.2026)177,35
Umsatz EUR26.779,85
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung194,05
Vortag-Hoch196,00
Vortag-Tief186,40
Vortag-Schlusskurs186,40

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,75 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}