Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	39,96EUR	15:08	30	1.198,80
Quotrix	40,72EUR	07:27
Stuttgart	39,78EUR	08:03
Düsseldorf	40,94EUR	12:30
Berlin	40,94EUR	14:45
Frankfurt	41,90EUR	08:18
Tradegate	37,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-26,96	-13,99	+15,26	-35,65	-15,14
Volatilität [%]		73,25	83,95	67,15	67,91	66,46
Sharpe-Ratio		-5,427	0,0237	0,5138	0,0984	0,2447
Hoch	37,00	50,66	61,34	61,34	88,50	144,00
Tief	37,00	37,00	37,00	29,73	29,73	29,73
Hist. Kurs	37,00	50,66	43,02	32,10	57,50	43,60
∅-Preis	37,00	39,10	47,72	40,39	47,04	59,32
∅-Volumen		1,07 Tsd.	853,03	1,16 Tsd.	6,45 Tsd.	5,92 Tsd.
Max. Verlust [%]		-26,96	-39,68	-39,68	-65,63	-79,35
Max. Verlustperiode (Handelstage)		20	39	57	443	875
Max. Verlustperiode (Kalendertage)		32	57	82	641	1.257

Quotes

Geld (14:50)39,94
Brief (14:50)41,93
Spread (in %)1,990 (4,98 %)
Geld Stk.150
Brief Stk.143

Kursdaten

Eröffnungskurs37,00
Tageshoch37,00
Tagestief37,00
Kurs (29.04.2025)37,00

Kursdaten Vortag

Vortag-Eröffnung37,00
Vortag-Hoch37,00
Vortag-Tief37,00
Vortag-Schlusskurs37,00

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.990,53 Mio. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}