Vicor Corp. Aktie - Aktienkurs - US9258151029 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	43,45EUR	29.08.
Quotrix	44,61EUR	29.08.
Stuttgart	44,28EUR	29.08.
Düsseldorf	43,63EUR	29.08.
Frankfurt	44,23EUR	29.08.
Berlin	43,82EUR	29.08.
Tradegate	40,41EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,71	-32,20	+20,88	-45,76	-40,57
Volatilität [%]		30,08	58,79	66,85	66,93	65,52
Sharpe-Ratio		0,7241	-1,114	0,5834	0,0082	0,1224
Hoch	40,41	40,82	61,34	61,34	88,50	144,00
Tief	40,41	37,20	34,99	32,80	29,73	29,73
Hist. Kurs	40,41	39,73	59,60	33,43	74,50	68,00
∅-Preis	40,41	39,85	41,00	42,84	44,51	57,71
∅-Volumen		643,88	1,14 Tsd.	1,16 Tsd.	6,27 Tsd.	5,59 Tsd.
Max. Verlust [%]		-5,814	-42,63	-42,63	-65,63	-79,35
Max. Verlustperiode (Handelstage)		11	126	126	530	962
Max. Verlustperiode (Kalendertage)		15	179	179	763	1.379

Quotes

Geld (29.08.)43,48
Brief (29.08.)43,85
Spread (in %)0,3700 (0,85 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs40,41
Tageshoch40,41
Tagestief40,41
Kurs (29.08.2025)40,41

Kursdaten Vortag

Vortag-Eröffnung40,41
Vortag-Hoch40,41
Vortag-Tief40,41
Vortag-Schlusskurs40,41

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.1,08 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}