Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	158,00EUR	21:25	308	48.664,00
L&S	158,20EUR	23:00
Quotrix	157,00EUR	07:27
Stuttgart	157,50EUR	21:56
Düsseldorf	157,25EUR	19:30
Frankfurt	155,90EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,95	+6,22	+251,11	+327,03	+291,09	+131,47
Volatilität [%]	78,76	120,33	86,32	66,53	70,64	66,54
Sharpe-Ratio	13,23	1,324	3,369	2,465	0,9404	0,5541
Hoch	160,35	174,05	178,60	178,60	178,60	178,60
Tief	127,20	120,80	44,51	34,99	29,73	29,73
Hist. Kurs	133,95	148,75	45,00	37,00	40,40	68,26
∅-Preis	148,36	149,04	112,52	75,49	53,69	62,13
∅-Volumen	94,75 Tsd.	63,49 Tsd.	73,77 Tsd.	36,88 Tsd.	16,57 Tsd.	12,37 Tsd.
Max. Verlust [%]		-26,24	-29,32	-29,32	-65,63	-79,35
Max. Verlustperiode (Handelstage)		15	27	41	610	1.060
Max. Verlustperiode (Kalendertage)		23	39	57	875	1.524

Quotes

Geld (22:00)157,75
Brief (22:00)159,00
Spread (in %)1,250 (0,79 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs158,70
Tageshoch160,35
Tagestief156,35
Kurs (21:25)158,00
Umsatz EUR48.664,00
Gehand. Stk.308

Kursdaten Vortag

Vortag-Eröffnung156,90
Vortag-Hoch160,05
Vortag-Tief154,65
Vortag-Schlusskurs158,70

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,23 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}