Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,80EUR	21:27	100	16.380,00
Xetra	159,55EUR	17:35	33	5.265,15
Stuttgart	160,10EUR	21:32	30	4.803,00
L&S	159,45EUR	22:59
Quotrix	169,15EUR	07:27
Düsseldorf	160,25EUR	19:30
Frankfurt	166,00EUR	08:01
Hamburg	163,25EUR	08:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	-18,18	+10,12	+278,90	+189,91	+53,08
Volatilität [%]	127,55	89,06	105,26	91,48	73,63	70,91
Sharpe-Ratio	4,492	-1,701	0,7770	1,923	0,8438	0,4551
Hoch	172,50	220,20	334,60	334,60	334,60	334,60
Tief	153,05	146,70	120,80	41,50	29,73	29,73
Hist. Kurs	158,40	200,20	148,75	43,23	56,50	107,00
∅-Preis	162,80	170,47	210,03	153,40	77,65	74,06
∅-Volumen	9,58 Tsd.	32,85 Tsd.	190,95 Tsd.	127,89 Tsd.	44,57 Tsd.	30,16 Tsd.
Max. Verlust [%]	-8,078	-31,77	-54,80	-54,80	-54,80	-79,35
Max. Verlustperiode (Handelstage)	2	19	53	53	363	1.060
Max. Verlustperiode (Kalendertage)	2	25	73	73	525	1.524

Quotes

Geld (22:00)159,25
Brief (22:00)160,65
Spread (in %)1,400 (0,88 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs171,20
Tageshoch171,20
Tagestief157,90
Kurs (21:27)163,80
Umsatz EUR16.380,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung158,60
Vortag-Hoch172,50
Vortag-Tief158,60
Vortag-Schlusskurs172,15

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,39 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}