Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	282,30EUR	10:53	38	10.727,40
L&S	276,30EUR	11:49
Quotrix	278,30EUR	07:27
Stuttgart	278,00EUR	11:32
Düsseldorf	275,20EUR	09:30
Hamburg	275,50EUR	08:18
Xetra	271,20EUR	15.06.	479	129.904,80
Frankfurt	279,40EUR	15.06.	116	32.410,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,43	+18,27	+261,18	+657,45	+464,60	+264,26
Volatilität [%]	100,77	112,23	96,05	78,51	73,40	67,98
Sharpe-Ratio	7,779	2,116	3,180	2,869	1,083	0,6748
Hoch	285,00	308,00	308,00	308,00	308,00	308,00
Tief	225,30	200,40	77,36	37,20	29,73	29,73
Hist. Kurs	246,70	238,70	78,16	37,27	50,00	77,50
∅-Preis	256,34	255,00	172,01	110,15	64,91	68,11
∅-Volumen	158,49 Tsd.	284,36 Tsd.	156,58 Tsd.	88,34 Tsd.	32,68 Tsd.	22,39 Tsd.
Max. Verlust [%]	-5,472	-23,04	-29,32	-29,32	-65,63	-79,35
Max. Verlustperiode (Handelstage)	1	13	31	41	610	1.060
Max. Verlustperiode (Kalendertage)	1	19	45	57	875	1.524

Quotes

Geld (12:07)277,80
Brief (12:07)281,90
Spread (in %)4,100 (1,48 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs275,80
Tageshoch282,30
Tagestief275,80
Kurs (10:53)282,30
Umsatz EUR10.727,40
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung277,00
Vortag-Hoch285,00
Vortag-Tief267,30
Vortag-Schlusskurs278,00

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.7,56 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}