Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	51,10EUR	12:06	10	511,00
Quotrix	49,49EUR	07:27
Stuttgart	49,09EUR	07:44
Berlin	51,42EUR	11:58
Düsseldorf	49,76EUR	09:30
Frankfurt	49,59EUR	08:14
Tradegate	45,00EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,79	+21,62	+18,95	-10,00	-37,41
Volatilität [%]		40,59	38,52	66,65	66,59	64,54
Sharpe-Ratio		-0,4173	1,128	0,5593	0,2486	0,1348
Hoch	45,00	46,78	55,50	61,34	88,50	144,00
Tief	44,51	41,50	34,99	34,99	29,73	29,73
Hist. Kurs	45,00	45,82	37,00	37,83	50,00	71,90
∅-Preis	45,00	44,04	40,19	44,01	43,68	57,14
∅-Volumen	892,16	2,33 Tsd.	1,47 Tsd.	1,37 Tsd.	6,33 Tsd.	5,54 Tsd.
Max. Verlust [%]		-11,29	-16,58	-42,63	-65,63	-79,35
Max. Verlustperiode (Handelstage)		17	41	161	565	997
Max. Verlustperiode (Kalendertage)		23	57	228	812	1.428

Quotes

Geld (12:04)51,08
Brief (12:04)51,80
Spread (in %)0,7200 (1,41 %)
Geld Stk.120
Brief Stk.121

Kursdaten

Eröffnungskurs45,00
Tageshoch45,00
Tagestief45,00
Kurs (17.10.2025)45,00

Kursdaten Vortag

Vortag-Eröffnung45,00
Vortag-Hoch45,00
Vortag-Tief45,00
Vortag-Schlusskurs45,00

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.1,20 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}