Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,28EUR	21:21	204	17.397,12
Frankfurt	83,68EUR	13:11	11	920,48
L&S	84,14EUR	22:51	5	420,70
Quotrix	83,26EUR	07:27
Stuttgart	82,66EUR	07:55
Düsseldorf	82,74EUR	19:30
Berlin	83,38EUR	20:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,33	+12,54	+128,82	+56,36	+72,63	+24,39
Volatilität [%]	26,21	44,61	57,20	68,10	68,72	65,46
Sharpe-Ratio	17,58	3,075	2,868	0,9402	0,5577	0,3592
Hoch	85,28	87,24	87,24	87,24	88,50	144,00
Tief	74,62	69,64	37,20	34,99	29,73	29,73
Hist. Kurs	78,00	75,78	37,27	54,54	49,40	68,56
∅-Preis	80,14	77,38	50,38	48,29	44,83	57,61
∅-Volumen	29,45 Tsd.	93,17 Tsd.	22,88 Tsd.	12,33 Tsd.	9,67 Tsd.	7,77 Tsd.
Max. Verlust [%]	-0,4872	-12,80	-16,58	-42,63	-65,63	-79,35
Max. Verlustperiode (Handelstage)	1	16	41	163	600	1.032
Max. Verlustperiode (Kalendertage)	1	22	57	232	861	1.477

Quotes

Geld (22:00)84,46
Brief (22:00)85,24
Spread (in %)0,7800 (0,92 %)
Geld Stk.71
Brief Stk.70

Kursdaten

Eröffnungskurs83,94
Tageshoch85,28
Tagestief82,76
Kurs (21:21)85,28
Umsatz EUR17.397,12
Gehand. Stk.204

Kursdaten Vortag

Vortag-Eröffnung82,04
Vortag-Hoch83,96
Vortag-Tief81,00
Vortag-Schlusskurs83,96

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.2,28 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}