Vicor Corp.
Registered Shares DL -,01
ISIN: US9258151029WKN: 881341Symbol: VCVWährung: EUR
49,59 EUR
-2,99 %
-1,53
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 51,08EUR | 12:04 | 10 | 510,80 |
Quotrix | 49,49EUR | 07:27 | ||
Stuttgart | 49,09EUR | 07:44 | ||
Berlin | 51,42EUR | 11:00 | ||
Düsseldorf | 49,76EUR | 09:30 | ||
Frankfurt | 49,59EUR | 08:14 | ||
Tradegate | 45,00EUR | 17.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +18,47 | +9,13 | +21,28 | +31,33 | +0,38 | -30,72 |
Volatilität [%] | 23,08 | 60,55 | 67,41 | 73,98 | 65,16 | 62,22 |
Sharpe-Ratio | 53,16 | 2,711 | 0,9423 | 0,7456 | 0,3087 | 0,1727 |
Hoch | 51,12 | 51,12 | 52,40 | 61,58 | 86,50 | 143,00 |
Tief | 41,86 | 40,99 | 34,59 | 34,59 | 29,58 | 29,58 |
Hist. Kurs | 41,86 | 45,44 | 40,89 | 37,76 | 49,40 | 71,58 |
∅-Preis | 46,45 | 44,03 | 40,68 | 44,61 | 43,86 | 58,72 |
∅-Volumen | 106,50 | 137,97 | 144,07 | 277,96 | 571,69 | |
Max. Verlust [%] | -10,89 | -27,75 | -43,83 | -65,80 | -79,31 | |
Max. Verlustperiode (Handelstage) | 16 | 62 | 163 | 566 | 997 | |
Max. Verlustperiode (Kalendertage) | 22 | 86 | 232 | 812 | 1.428 |
Quotes
- Geld (11:46)51,18
- Brief (11:46)52,20
- Spread (in %)1,020 (1,99 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs49,59
- Tageshoch49,59
- Tagestief49,59
- Kurs (08:14)49,59
Kursdaten Vortag
- Vortag-Eröffnung51,12
- Vortag-Hoch51,12
- Vortag-Tief51,12
- Vortag-Schlusskurs51,12
Stammdaten
- WertpapiertypAktie
- ISINUS9258151029
- WKN881341
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie
Fundamentaldaten
- Marktkapital.1,33 Mrd. EUR
- Aktienanzahl26,77 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}