Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	282,30EUR	10:53	38	10.727,40
L&S	276,30EUR	11:00
Quotrix	278,30EUR	07:27
Stuttgart	275,70EUR	10:02
Düsseldorf	275,20EUR	09:30
Hamburg	275,50EUR	08:18
Xetra	271,20EUR	15.06.	479	129.904,80
Frankfurt	279,40EUR	15.06.	116	32.410,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,14	+18,89	+249,60	+644,67	+447,84	+265,23
Volatilität [%]	52,17	101,51	92,50	82,73	72,65	68,01
Sharpe-Ratio	24,70	2,468	3,248	2,765	1,082	0,6788
Hoch	279,40	302,00	302,00	302,00	302,00	302,00
Tief	226,90	209,10	79,38	37,49	29,58	29,58
Hist. Kurs	226,90	235,00	79,92	37,52	51,00	76,50
∅-Preis	248,52	252,12	171,22	109,79	64,94	68,16
∅-Volumen	11,89 Tsd.	38,47 Tsd.	18,35 Tsd.	10,25 Tsd.	3,49 Tsd.	2,54 Tsd.
Max. Verlust [%]		-24,87	-28,13	-28,13	-65,80	-79,31
Max. Verlustperiode (Handelstage)		13	29	64	611	1.061
Max. Verlustperiode (Kalendertage)		19	43	90	875	1.525

Quotes

Geld (10:34)276,30
Brief (10:34)280,20
Spread (in %)3,900 (1,41 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs273,60
Tageshoch279,40
Tagestief273,60
Kurs (15.06.2026)279,40
Umsatz EUR32.410,40
Gehand. Stk.116

Kursdaten Vortag

Vortag-Eröffnung256,00
Vortag-Hoch256,00
Vortag-Tief256,00
Vortag-Schlusskurs256,00

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.7,48 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}