Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	163,80EUR	21:27	100	16.380,00
Xetra	159,55EUR	17:35	33	5.265,15
Stuttgart	160,10EUR	21:32	30	4.803,00
L&S	159,45EUR	22:59
Quotrix	169,15EUR	07:27
Düsseldorf	160,25EUR	19:30
Frankfurt	166,00EUR	08:01
Hamburg	163,25EUR	08:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	-15,39	+14,09	+284,79	+196,43	+55,14
Volatilität [%]	51,57	70,66	105,49	92,62	74,42	71,87
Sharpe-Ratio	-7,308	-4,260	0,5919	1,800	0,7905	0,4256
Hoch	166,00	212,20	333,50	333,50	333,50	333,50
Tief	152,15	150,10	124,40	40,99	29,58	29,58
Hist. Kurs	161,65	196,20	145,50	43,14	56,00	107,00
∅-Preis	159,22	171,55	209,63	153,05	77,73	74,06
∅-Volumen	1,53 Tsd.	3,34 Tsd.	18,16 Tsd.	12,38 Tsd.	4,20 Tsd.	2,98 Tsd.
Max. Verlust [%]	-7,676	-29,26	-54,72	-54,72	-54,72	-79,31
Max. Verlustperiode (Handelstage)	2	18	52	52	295	1.061
Max. Verlustperiode (Kalendertage)	2	24	72	72	423	1.525

Quotes

Geld (21:59)159,75
Brief (21:59)160,10
Spread (in %)0,3500 (0,22 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs166,00
Tageshoch166,00
Tagestief166,00
Kurs (08:01)166,00

Kursdaten Vortag

Vortag-Eröffnung152,15
Vortag-Hoch152,15
Vortag-Tief152,15
Vortag-Schlusskurs152,15

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,44 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}