Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	182,00EUR	16:19	2.157	392.574,00
Xetra	182,35EUR	16:41	202	36.834,70
L&S	182,60EUR	17:23	57	10.408,20
Quotrix	187,70EUR	15:20	20	3.754,00
Stuttgart	182,40EUR	16:49
Düsseldorf	182,70EUR	16:30
Frankfurt	188,55EUR	08:16
Hamburg	185,85EUR	08:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	-43,12	+33,77	+366,71	+119,24	+96,41
Volatilität [%]	65,10	130,26	106,53	89,21	73,16	70,80
Sharpe-Ratio	-21,92	-6,436	0,7368	1,956	0,6153	0,4624
Hoch	204,10	333,50	333,50	333,50	333,50	333,50
Tief	158,45	158,45	111,50	37,86	29,58	29,58
Hist. Kurs	197,70	331,50	140,95	40,40	86,00	96,00
∅-Preis	175,15	219,07	202,52	136,45	73,20	72,24
∅-Volumen	4,12 Tsd.	11,55 Tsd.	19,32 Tsd.	12,03 Tsd.	4,07 Tsd.	2,90 Tsd.
Max. Verlust [%]	-19,85	-52,20	-52,20	-52,20	-65,60	-79,31
Max. Verlustperiode (Handelstage)	4	21	29	29	604	1.061
Max. Verlustperiode (Kalendertage)	6	29	43	43	864	1.525

Quotes

Geld (17:05)183,60
Brief (17:05)186,00
Spread (in %)2,400 (1,31 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs188,55
Tageshoch188,55
Tagestief188,55
Kurs (08:16)188,55

Kursdaten Vortag

Vortag-Eröffnung159,95
Vortag-Hoch159,95
Vortag-Tief158,45
Vortag-Schlusskurs158,45

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.5,05 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}