Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,00EUR	23.01.	815	106.765,00
Frankfurt	143,00EUR	23.01.	100	14.300,00
L&S	128,80EUR	23.01.	43	5.538,40
Stuttgart	130,00EUR	23.01.	25	3.250,00
Quotrix	142,35EUR	23.01.
Düsseldorf	130,35EUR	23.01.
Berlin	95,22EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,78	+51,58	+220,41	+162,10	+123,44	+76,72
Volatilität [%]	68,15	83,04	68,26	78,14	68,07	64,00
Sharpe-Ratio	8,857	6,951	3,601	1,570	0,6833	0,4589
Hoch	144,05	144,05	144,05	144,05	144,05	144,05
Tief	122,95	92,84	37,86	34,59	29,58	29,58
Hist. Kurs	126,80	94,34	44,63	54,56	64,00	80,92
∅-Preis	132,22	118,62	66,59	55,06	47,13	59,63
∅-Volumen	6,85 Tsd.	10,37 Tsd.	4,53 Tsd.	2,34 Tsd.	850,03	999,85
Max. Verlust [%]	-2,366	-3,300	-15,17	-43,83	-65,80	-79,31
Max. Verlustperiode (Handelstage)	2	7	40	165	611	1.061
Max. Verlustperiode (Kalendertage)	4	9	56	236	875	1.525

Quotes

Geld (23.01.)129,35
Brief (23.01.)129,75
Spread (in %)0,4000 (0,31 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs143,45
Tageshoch144,05
Tagestief143,00
Kurs (23.01.2026)143,00
Umsatz EUR14.300,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung138,25
Vortag-Hoch138,25
Vortag-Tief138,25
Vortag-Schlusskurs138,25

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.3,83 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}