Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	177,35EUR	29.10.	151	26.779,85
Frankfurt	177,15EUR	29.10.	80	14.172,00
L&S	184,45EUR	29.10.	4	737,80
Quotrix	182,75EUR	29.10.	3	548,25
Stuttgart	184,60EUR	29.10.
Düsseldorf	182,50EUR	29.10.
Hamburg	183,65EUR	29.10.
Hannover	183,65EUR	29.10.
Xetra	188,35EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	-27,72	-16,87	+130,66	+366,18	+37,33
Volatilität [%]	88,54	111,72	106,78	95,66	76,03	73,66
Sharpe-Ratio	8,994	-1,747	0,3775	1,448	1,068	0,4529
Hoch	197,90	294,10	333,50	333,50	333,50	333,50
Tief	155,85	155,85	150,10	70,72	29,58	29,58
Hist. Kurs	175,00	245,10	213,10	76,80	38,00	129,00
∅-Preis	179,11	222,28	221,92	174,83	84,74	76,56
∅-Volumen	8,18 Tsd.	6,63 Tsd.	16,58 Tsd.	12,97 Tsd.	4,42 Tsd.	3,06 Tsd.
Max. Verlust [%]	-4,171	-43,22	-54,72	-54,72	-54,72	-79,31
Max. Verlustperiode (Handelstage)	2	19	85	85	171	1.061
Max. Verlustperiode (Kalendertage)	4	27	119	119	244	1.525

Quotes

Geld (29.10.)177,40
Brief (29.10.)180,45
Spread (in %)3,050 (1,72 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs185,45
Tageshoch185,45
Tagestief177,15
Kurs (29.10.2026)177,15
Umsatz EUR14.172,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung191,75
Vortag-Hoch197,90
Vortag-Tief191,75
Vortag-Schlusskurs197,90

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,74 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}