Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	221,50EUR	30.04.	368	81.512,00
Frankfurt	218,30EUR	30.04.	223	48.680,90
L&S	230,30EUR	30.04.	28	6.448,40
Quotrix	222,30EUR	30.04.	2	444,60
Stuttgart	227,60EUR	30.04.
Düsseldorf	223,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,34	+56,88	+176,82	+421,00	+459,74	+183,51
Volatilität [%]	148,52	92,17	82,61	78,04	70,91	66,46
Sharpe-Ratio	-1,416	7,030	2,940	2,437	1,097	0,6049
Hoch	240,00	240,00	240,00	240,00	240,00	240,00
Tief	205,80	130,05	70,72	34,59	29,58	29,58
Hist. Kurs	228,20	139,15	78,86	41,90	39,00	77,00
∅-Preis	220,96	180,17	127,30	83,60	56,61	63,83
∅-Volumen	52,18 Tsd.	18,86 Tsd.	10,08 Tsd.	5,07 Tsd.	1,77 Tsd.	1,53 Tsd.
Max. Verlust [%]	-14,04	-14,04	-28,13	-28,13	-65,80	-79,31
Max. Verlustperiode (Handelstage)	3	3	29	64	611	1.061
Max. Verlustperiode (Kalendertage)	3	6	43	90	875	1.525

Quotes

Geld (30.04.)229,40
Brief (30.04.)229,80
Spread (in %)0,4000 (0,17 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs220,10
Tageshoch223,60
Tagestief218,30
Kurs (30.04.2026)218,30
Umsatz EUR48.680,90
Gehand. Stk.223

Kursdaten Vortag

Vortag-Eröffnung212,70
Vortag-Hoch216,50
Vortag-Tief212,70
Vortag-Schlusskurs213,10

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.5,84 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}