Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	170,30EUR	17.03.	300	51.090,00
L&S	172,05EUR	17.03.	234	40.259,70
Tradegate	166,30EUR	17.03.	93	15.465,90
Quotrix	165,10EUR	17.03.	3	495,30
Düsseldorf	164,65EUR	17.03.
Frankfurt	160,70EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,84	+24,33	+268,75	+229,03	+301,75	+103,06
Volatilität [%]	57,84	101,69	77,80	75,81	68,24	64,81
Sharpe-Ratio	-2,040	2,611	3,577	1,812	0,9302	0,4860
Hoch	160,70	174,60	174,60	174,60	174,60	174,60
Tief	145,20	111,50	40,99	34,59	29,58	29,58
Hist. Kurs	154,75	129,25	43,58	48,84	40,00	79,14
∅-Preis	150,35	152,90	97,23	68,45	51,43	61,47
∅-Volumen	371,40	7,43 Tsd.	6,51 Tsd.	3,26 Tsd.	1,17 Tsd.	1,16 Tsd.
Max. Verlust [%]	-5,977	-21,69	-21,69	-32,07	-65,80	-79,31
Max. Verlustperiode (Handelstage)	4	7	20	82	611	1.061
Max. Verlustperiode (Kalendertage)	6	11	28	119	875	1.525

Kursdaten

Eröffnungskurs160,70
Tageshoch160,70
Tagestief160,70
Kurs (17.03.2026)160,70

Kursdaten Vortag

Vortag-Eröffnung151,60
Vortag-Hoch151,60
Vortag-Tief151,60
Vortag-Schlusskurs151,60

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.4,30 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}