Vicor Corp. Aktie - Aktienkurs - US9258151029

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,28EUR	21:21	204	17.397,12
Frankfurt	83,68EUR	13:11	11	920,48
L&S	84,14EUR	22:51	5	420,70
Quotrix	83,26EUR	07:27
Stuttgart	82,66EUR	07:55
Düsseldorf	82,74EUR	19:30
Berlin	83,38EUR	20:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,31	+7,67	+117,80	+56,76	+68,03	+19,71
Volatilität [%]	39,63	67,76	72,61	76,27	66,73	63,39
Sharpe-Ratio	12,52	1,164	2,246	0,8963	0,5343	0,3303
Hoch	83,68	87,20	87,20	87,20	87,20	143,00
Tief	75,18	70,72	37,49	34,59	29,58	29,58
Hist. Kurs	75,18	77,72	38,42	53,38	49,80	69,90
∅-Preis	78,66	76,98	50,53	48,35	45,02	58,92
∅-Volumen	22,97 Tsd.	12,50 Tsd.	2,68 Tsd.	1,42 Tsd.	668,44	823,27
Max. Verlust [%]	-0,8043	-12,91	-27,75	-43,83	-65,80	-79,31
Max. Verlustperiode (Handelstage)	1	17	64	165	601	1.032
Max. Verlustperiode (Kalendertage)	1	23	90	236	861	1.477

Quotes

Geld (21:59)84,70
Brief (21:59)84,96
Spread (in %)0,2600 (0,31 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs82,82
Tageshoch83,68
Tagestief82,82
Kurs (13:11)83,68
Umsatz EUR920,48
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung80,90
Vortag-Hoch82,30
Vortag-Tief80,90
Vortag-Schlusskurs81,40

Stammdaten

WertpapiertypAktie
ISINUS9258151029
WKN881341
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie

Fundamentaldaten

Marktkapital.2,24 Mrd. EUR
Aktienanzahl26,77 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9258151029%2Fvicor-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vicor Corp.","params":{"isin":"US9258151029","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}